New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
641.54+7.79 (+1.23%)
At close: 04:00PM EDT
642.00 +0.46 (+0.07%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:625.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230406C006250002023-03-31 3:58PM EDT2023-04-0618.2618.1019.60+7.03+62.60%219330.50%
AVGO230414C006250002023-03-31 3:21PM EDT2023-04-1422.0022.5023.50+2.30+11.68%2410228.67%
AVGO230421C006250002023-03-31 3:32PM EDT2023-04-2125.4025.4026.40+3.10+13.90%31928.50%
AVGO230428C006250002023-03-23 12:04PM EDT2023-04-2836.9028.5029.400.00-11029.19%
AVGO230505C006250002023-03-31 10:30AM EDT2023-05-0526.2630.6032.70-12.64-32.49%1130.50%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230406P006250002023-03-31 3:57PM EDT2023-04-061.951.701.95-2.00-50.63%14311025.32%
AVGO230414P006250002023-03-31 3:58PM EDT2023-04-145.505.305.80-6.67-54.81%146225.90%
AVGO230421P006250002023-03-31 3:32PM EDT2023-04-218.507.708.40-2.80-24.78%198925.82%
AVGO230428P006250002023-03-31 3:50PM EDT2023-04-2810.809.8010.60-9.50-46.80%2725.70%