AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:630.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.74 | 0.00 | - | 1 | 0 | 2023-06-09 | 0.03 | 0.00 | - | 6 | 0 |
| 172.70 | 0.00 | - | 4 | 0 | 2023-06-16 | 0.20 | 0.00 | - | 5 | 0 |
| 231.85 | 0.00 | - | 6 | 0 | 2023-06-23 | 0.27 | 0.00 | - | 1 | 0 |
| 180.46 | 0.00 | - | 1 | 0 | 2023-06-30 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-07 | 0.90 | 0.00 | - | 5 | 0 |
| 175.40 | 0.00 | - | 3 | 0 | 2023-07-21 | 1.11 | 0.00 | - | 7 | 0 |
| 171.57 | 0.00 | - | 1 | 0 | 2023-08-18 | 3.00 | 0.00 | - | 13 | 0 |
| 189.48 | 0.00 | - | 1 | 0 | 2023-09-15 | 5.25 | 0.00 | - | 3 | 0 |
| 201.49 | 0.00 | - | 3 | 0 | 2023-10-20 | 9.50 | 0.00 | - | 1 | 0 |
| 234.20 | 0.00 | - | 1 | 0 | 2023-11-17 | 12.20 | 0.00 | - | 3 | 0 |
| 192.00 | 0.00 | - | 5 | 0 | 2023-12-15 | 36.00 | 0.00 | - | 3 | 0 |
| 195.59 | 0.00 | - | 4 | 0 | 2024-01-19 | 19.20 | 0.00 | - | 1 | 0 |
| 230.17 | 0.00 | - | 1 | 0 | 2024-06-21 | 43.30 | 0.00 | - | 7 | 0 |
| 243.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 48.00 | 0.00 | - | 348 | 0 |
| 277.00 | 0.00 | - | 7 | 0 | 2025-12-19 | 69.38 | 0.00 | - | 8 | 0 |
© 2023 Yahoo. All rights reserved.