AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:640.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230616C00640000 | 2023-06-09 10:27AM EDT | 2023-06-16 | 176.50 | 162.20 | 168.80 | +21.36 | +13.77% | 4 | 1,023 | 85.79% |
| AVGO230623C00640000 | 2023-06-05 10:17AM EDT | 2023-06-23 | 157.17 | 161.50 | 168.40 | 0.00 | - | 3 | 56 | 52.34% |
| AVGO230630C00640000 | 2023-06-05 9:50AM EDT | 2023-06-30 | 161.48 | 162.40 | 169.40 | 0.00 | - | 1 | 11 | 52.83% |
| AVGO230721C00640000 | 2023-06-09 11:38AM EDT | 2023-07-21 | 169.30 | 164.20 | 168.50 | +4.40 | +2.67% | 1 | 761 | 47.02% |
| AVGO230818C00640000 | 2023-06-06 3:52PM EDT | 2023-08-18 | 154.00 | 167.70 | 171.90 | 0.00 | - | 1 | 64 | 42.91% |
| AVGO230915C00640000 | 2023-06-05 9:34AM EDT | 2023-09-15 | 176.35 | 171.40 | 178.30 | 0.00 | - | 1 | 433 | 44.22% |
| AVGO231020C00640000 | 2023-06-05 10:30AM EDT | 2023-10-20 | 172.27 | 176.30 | 180.00 | 0.00 | - | 1 | 124 | 39.55% |
| AVGO231117C00640000 | 2023-05-25 11:43AM EDT | 2023-11-17 | 100.30 | 180.80 | 184.90 | 0.00 | - | 3 | 4 | 39.87% |
| AVGO231215C00640000 | 2023-05-12 1:36PM EDT | 2023-12-15 | 55.00 | 184.30 | 191.50 | 0.00 | - | 28 | 38 | 41.31% |
| AVGO240119C00640000 | 2023-06-07 10:54AM EDT | 2024-01-19 | 185.82 | 189.90 | 194.10 | 0.00 | - | 1 | 734 | 39.51% |
| AVGO240621C00640000 | 2023-05-31 12:30PM EDT | 2024-06-21 | 237.60 | 204.10 | 219.00 | 0.00 | - | 10 | 376 | 41.04% |
| AVGO250117C00640000 | 2023-06-02 10:16AM EDT | 2025-01-17 | 247.85 | 224.00 | 238.80 | 0.00 | - | 1 | 208 | 39.25% |
| AVGO251219C00640000 | 2023-05-26 12:13PM EDT | 2025-12-19 | 235.12 | 247.20 | 264.00 | 0.00 | - | 2 | 13 | 37.57% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230616P00640000 | 2023-06-09 2:38PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.15 | -0.07 | -46.67% | 3 | 681 | 62.11% |
| AVGO230623P00640000 | 2023-06-07 9:32AM EDT | 2023-06-23 | 0.15 | 0.00 | 0.55 | 0.00 | - | 3 | 75 | 51.17% |
| AVGO230630P00640000 | 2023-06-05 11:04AM EDT | 2023-06-30 | 0.40 | 0.05 | 0.75 | 0.00 | - | 4 | 15 | 48.28% |
| AVGO230707P00640000 | 2023-06-02 11:24AM EDT | 2023-07-07 | 0.87 | 0.20 | 0.70 | 0.00 | - | 5 | 22 | 41.36% |
| AVGO230721P00640000 | 2023-06-09 3:49PM EDT | 2023-07-21 | 0.94 | 0.90 | 1.10 | -0.18 | -16.07% | 11 | 276 | 36.39% |
| AVGO230818P00640000 | 2023-06-08 11:51AM EDT | 2023-08-18 | 2.87 | 2.60 | 3.00 | 0.00 | - | 5 | 46 | 34.34% |
| AVGO230915P00640000 | 2023-06-09 12:50PM EDT | 2023-09-15 | 5.81 | 5.60 | 6.10 | -0.57 | -8.93% | 3 | 1,308 | 34.55% |
| AVGO231020P00640000 | 2023-06-09 11:18AM EDT | 2023-10-20 | 8.90 | 9.00 | 9.70 | -1.10 | -11.00% | 2 | 395 | 33.93% |
| AVGO231117P00640000 | 2023-06-09 9:36AM EDT | 2023-11-17 | 11.20 | 11.60 | 12.30 | -2.60 | -18.84% | 1 | 17 | 33.29% |
| AVGO231215P00640000 | 2023-05-25 3:10PM EDT | 2023-12-15 | 31.73 | 14.90 | 16.00 | 0.00 | - | 1 | 21 | 33.67% |
| AVGO240119P00640000 | 2023-06-09 12:28PM EDT | 2024-01-19 | 19.30 | 18.70 | 19.40 | -1.50 | -7.21% | 1 | 287 | 33.25% |
| AVGO240621P00640000 | 2023-06-07 1:37PM EDT | 2024-06-21 | 36.60 | 33.30 | 35.70 | 0.00 | - | 2 | 25 | 33.21% |
| AVGO250117P00640000 | 2023-06-07 2:29PM EDT | 2025-01-17 | 52.06 | 46.00 | 54.30 | 0.00 | - | 1 | 266 | 32.91% |
| AVGO251219P00640000 | 2023-05-30 2:47PM EDT | 2025-12-19 | 74.00 | 64.20 | 73.00 | 0.00 | - | 21 | 18 | 31.04% |
© 2023 Yahoo. All rights reserved.