Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00640000 | 2023-12-01 12:23PM EDT | 2024-09-20 | 313.73 | 486.40 | 501.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00640000 | 2024-07-03 10:19AM EDT | 2025-01-17 | 1,066.00 | 1,066.60 | 1,080.10 | 0.00 | - | 3 | 207 | 0.00% |
| AVGO250321C00640000 | 2024-07-01 2:32PM EDT | 2025-03-21 | 1,006.64 | 1,068.70 | 1,082.50 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C00640000 | 2023-12-27 1:00PM EDT | 2025-06-20 | 525.70 | 584.00 | 604.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO251219C00640000 | 2024-04-10 9:51AM EDT | 2025-12-19 | 729.05 | 716.00 | 736.00 | 0.00 | - | 10 | 5 | 0.00% |
| AVGO260116C00640000 | 2024-03-20 2:24PM EDT | 2026-01-16 | 660.00 | 596.00 | 616.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816P00640000 | 2024-07-02 2:09PM EDT | 2024-08-16 | 0.07 | 0.00 | 1.80 | 0.00 | - | - | 40 | 0.00% |
| AVGO240920P00640000 | 2024-06-18 1:16PM EDT | 2024-09-20 | 0.15 | 0.00 | 1.95 | 0.00 | - | 1 | 52 | 0.00% |
| AVGO241018P00640000 | 2024-07-09 2:20PM EDT | 2024-10-18 | 1.55 | 0.05 | 2.05 | 0.00 | - | 21 | 90 | 0.00% |
| AVGO241220P00640000 | 2024-06-26 3:27PM EDT | 2024-12-20 | 0.85 | 0.10 | 2.75 | 0.00 | - | 2 | 26 | 0.00% |
| AVGO250117P00640000 | 2024-07-10 10:00AM EDT | 2025-01-17 | 2.52 | 0.30 | 3.10 | 0.00 | - | 8 | 380 | 0.00% |
| AVGO250221P00640000 | 2024-07-10 12:52PM EDT | 2025-02-21 | 1.00 | 0.00 | 3.20 | 0.00 | - | 10 | 9 | 0.00% |
| AVGO250321P00640000 | 2024-04-19 11:14AM EDT | 2025-03-21 | 6.44 | 1.05 | 10.00 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO250620P00640000 | 2024-03-22 11:03AM EDT | 2025-06-20 | 6.90 | 7.00 | 16.00 | 0.00 | - | 5 | 8 | 0.00% |
| AVGO251219P00640000 | 2024-06-28 2:25PM EDT | 2025-12-19 | 4.40 | 0.25 | 10.00 | 0.00 | - | 10 | 27 | 0.00% |
| AVGO260116P00640000 | 2024-07-01 11:32AM EDT | 2026-01-16 | 6.40 | 2.70 | 9.00 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.