New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,399.17+98.68 (+7.59%)
At close: 04:00PM EST
1,402.00 +2.83 (+0.20%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:640.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240315C006400002023-11-22 1:51PM EST2024-03-15346.92485.90493.500.00-1180.00%
AVGO240419C006400002024-02-29 1:15PM EST2024-04-19664.75755.30764.600.00-1488.16%
AVGO240621C006400002024-02-12 11:12AM EST2024-06-21650.40758.30771.600.00-136978.44%
AVGO240719C006400002023-12-14 1:00PM EST2024-07-19479.90473.60482.200.00-120.00%
AVGO240920C006400002023-12-01 11:23AM EST2024-09-20313.73486.40501.400.00-110.00%
AVGO250117C006400002023-12-27 12:00PM EST2025-01-17517.05576.40594.000.00-12090.00%
AVGO250620C006400002023-12-27 12:00PM EST2025-06-20525.70584.00604.000.00-130.00%
AVGO251219C006400002023-11-22 10:10AM EST2025-12-19399.68519.80534.100.00-150.00%
AVGO260116C006400002024-02-26 11:23AM EST2026-01-16704.68786.00804.000.00-1352.03%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240308P006400002024-02-29 11:17AM EST2024-03-080.400.001.850.00-13238.48%
AVGO240315P006400002023-12-12 11:58AM EST2024-03-150.550.001.100.00-111158.59%
AVGO240328P006400002024-02-23 12:34PM EST2024-03-280.300.001.900.00-11121.83%
AVGO240419P006400002024-03-01 1:31PM EST2024-04-190.050.050.10-0.05-50.00%73369.82%
AVGO240621P006400002024-01-11 1:01PM EST2024-06-212.000.352.350.00-5042062.60%
AVGO240719P006400002024-01-09 1:00PM EST2024-07-193.010.452.800.00-101857.42%
AVGO240920P006400002024-01-19 3:54PM EST2024-09-203.252.303.200.00-1851.48%
AVGO241220P006400002024-02-16 2:20PM EST2024-12-205.602.904.300.00-1345.99%
AVGO250117P006400002024-03-01 11:19AM EST2025-01-175.003.805.10-1.00-16.67%1038745.26%
AVGO250620P006400002023-12-15 2:34PM EST2025-06-2018.5015.9021.300.00-1550.46%
AVGO251219P006400002024-01-04 1:45PM EST2025-12-1931.0017.8023.000.00-12743.78%
AVGO260116P006400002024-02-22 11:41AM EST2026-01-1619.3014.1020.000.00-1941.36%