New Zealand markets close in 5 hours 7 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.80-9.95 (-1.81%)
At close: 04:00PM EST
540.95 +0.15 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:640.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209C006400002022-11-30 3:07PM EST2022-12-090.050.000.450.00-101259.86%
AVGO221216C006400002022-12-01 11:00AM EST2022-12-160.250.050.200.00-24240.04%
AVGO230120C006400002022-12-02 2:10PM EST2023-01-201.301.201.40-1.00-43.48%21,25628.86%
AVGO230217C006400002022-12-02 3:59PM EST2023-02-173.703.603.90-2.20-37.29%84229.31%
AVGO230421C006400002022-12-02 12:41PM EST2023-04-2110.109.9010.50-2.90-22.31%276329.77%
AVGO230616C006400002022-12-02 3:11PM EST2023-06-1618.0016.9018.20+1.10+6.51%127131.44%
AVGO230721C006400002022-11-28 10:43AM EST2023-07-2118.0019.2020.600.00-337930.62%
AVGO230915C006400002022-12-01 3:17PM EST2023-09-1532.5025.7028.500.00-2910032.16%
AVGO240119C006400002022-12-01 3:55PM EST2024-01-1944.2736.6039.700.00-112632.06%
AVGO240621C006400002022-09-30 11:49AM EST2024-06-2126.7026.1034.900.00-1925.45%
AVGO250117C006400002022-11-18 2:12PM EST2025-01-1756.7861.4068.500.00-2432.73%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221216P006400002022-12-02 12:13PM EST2022-12-1699.7799.00103.20+5.97+6.36%1059.28%
AVGO230120P006400002022-09-15 9:43AM EST2023-01-20141.50210.60215.300.00-10136189.60%
AVGO230217P006400002022-11-29 1:47PM EST2023-02-17124.65102.50105.50+124.65--133.80%
AVGO230421P006400002022-08-25 2:48PM EST2023-04-21113.90172.30176.300.00-1382.36%
AVGO230616P006400002022-09-14 12:29PM EST2023-06-16145.30209.50214.400.00-2693.44%
AVGO240119P006400002022-10-11 10:38AM EST2024-01-19213.20159.70166.300.00-12644.34%
AVGO240621P006400002022-08-18 8:53AM EST2024-06-21139.30164.00172.900.00-2840.31%
AVGO250117P006400002022-11-16 11:58AM EST2025-01-17161.10142.40149.200.00-2226.80%