New Zealand markets open in 2 hours 2 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
552.29-6.67 (-1.19%)
As of 03:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:640.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819C006400002022-06-24 1:38PM EDT2022-08-190.530.000.200.00-1158.69%
AVGO220902C006400002022-08-15 3:52PM EDT2022-09-020.350.200.350.00-1632.86%
AVGO220909C006400002022-08-10 1:36PM EDT2022-09-090.540.350.500.00--129.52%
AVGO220916C006400002022-08-16 1:43PM EDT2022-09-160.800.650.80-0.20-20.00%22528.36%
AVGO220930C006400002022-08-12 2:48PM EDT2022-09-301.741.301.450.00--526.66%
AVGO221021C006400002022-08-16 10:34AM EDT2022-10-212.622.953.20-1.26-32.47%614226.75%
AVGO230120C006400002022-08-16 2:29PM EDT2023-01-2014.0513.0013.40+0.95+7.25%14297428.22%
AVGO230616C006400002022-08-11 11:23AM EDT2023-06-1630.6031.0032.300.00-111431.07%
AVGO240119C006400002022-08-15 2:33PM EDT2024-01-1950.0048.7053.800.00-29532.23%
AVGO240621C006400002022-07-25 11:18AM EDT2024-06-2142.5059.3064.200.00--931.83%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220819P006400002022-06-21 9:54AM EDT2022-08-19133.25120.70124.600.00--0283.95%
AVGO220916P006400002022-06-15 10:02AM EDT2022-09-16121.25146.50153.900.00--0143.84%
AVGO221021P006400002022-06-16 1:12PM EDT2022-10-21148.95144.70152.900.00-1797.91%
AVGO230120P006400002022-07-29 1:37PM EDT2023-01-20115.7099.70101.400.00-113928.56%
AVGO230616P006400002022-08-10 10:48AM EDT2023-06-16122.00112.70116.500.00-6529.26%
AVGO240119P006400002022-08-10 3:38PM EDT2024-01-19132.80127.70132.500.00-102028.79%
AVGO240621P006400002022-08-10 10:30AM EDT2024-06-21145.50134.80139.900.00-2827.84%