Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:640.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00640000 | 2024-04-19 11:07AM EDT | 2024-05-17 | 593.52 | 648.70 | 661.10 | 0.00 | - | 2 | 2 | 148.10% |
| AVGO240621C00640000 | 2024-02-12 12:12PM EDT | 2024-06-21 | 650.40 | 620.00 | 631.80 | 0.00 | - | 1 | 369 | 0.00% |
| AVGO240719C00640000 | 2023-12-14 2:00PM EDT | 2024-07-19 | 479.90 | 473.60 | 482.20 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240920C00640000 | 2023-12-01 12:23PM EDT | 2024-09-20 | 313.73 | 486.40 | 501.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00640000 | 2024-04-17 12:41PM EDT | 2025-01-17 | 673.87 | 662.30 | 676.40 | 0.00 | - | 1 | 209 | 54.53% |
| AVGO250321C00640000 | 2024-04-17 12:41PM EDT | 2025-03-21 | 676.87 | 664.60 | 681.00 | 0.00 | - | - | 1 | 52.07% |
| AVGO250620C00640000 | 2023-12-27 1:00PM EDT | 2025-06-20 | 525.70 | 584.00 | 604.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO251219C00640000 | 2024-04-10 9:51AM EDT | 2025-12-19 | 729.05 | 680.00 | 700.00 | 0.00 | - | 10 | 5 | 51.43% |
| AVGO260116C00640000 | 2024-03-20 2:24PM EDT | 2026-01-16 | 660.00 | 596.00 | 616.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00640000 | 2024-04-11 3:26PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.10 | 0.00 | - | - | 0 | 113.53% |
| AVGO240621P00640000 | 2024-03-13 10:58AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.40 | 0.00 | - | 23 | 419 | 73.56% |
| AVGO240719P00640000 | 2024-01-09 2:00PM EDT | 2024-07-19 | 3.01 | 0.45 | 2.80 | 0.00 | - | 10 | 18 | 67.47% |
| AVGO240920P00640000 | 2024-01-19 4:54PM EDT | 2024-09-20 | 3.25 | 2.30 | 3.20 | 0.00 | - | 1 | 8 | 55.46% |
| AVGO241018P00640000 | 2024-03-01 2:06PM EDT | 2024-10-18 | 2.02 | 0.45 | 3.50 | 0.00 | - | 40 | 40 | 52.92% |
| AVGO241220P00640000 | 2024-03-22 9:30AM EDT | 2024-12-20 | 1.95 | 2.55 | 7.50 | 0.00 | - | 1 | 4 | 52.25% |
| AVGO250117P00640000 | 2024-03-13 1:11PM EDT | 2025-01-17 | 4.86 | 1.30 | 6.50 | 0.00 | - | 2 | 380 | 48.07% |
| AVGO250321P00640000 | 2024-04-19 11:14AM EDT | 2025-03-21 | 6.44 | 3.00 | 9.40 | 0.00 | - | 5 | 5 | 46.61% |
| AVGO250620P00640000 | 2024-03-22 11:03AM EDT | 2025-06-20 | 6.90 | 7.00 | 16.00 | 0.00 | - | 5 | 8 | 46.60% |
| AVGO251219P00640000 | 2024-01-04 2:45PM EDT | 2025-12-19 | 31.00 | 17.80 | 23.00 | 0.00 | - | 1 | 27 | 42.78% |
| AVGO260116P00640000 | 2024-03-21 10:38AM EDT | 2026-01-16 | 12.20 | 17.80 | 23.60 | 0.00 | - | 1 | 21 | 42.12% |
© 2024 Yahoo. All rights reserved.