AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:640.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
171.95+12.37+7.75%21722023-06-020.03-0.23-88.46%24910
176.400.00-11332023-06-090.05-1.35-96.43%4990
173.45+23.45+15.63%181,0272023-06-160.17-1.68-90.81%31705
173.300.00-3582023-06-230.30-2.40-88.89%1670
150.300.00-1122023-06-300.55-2.95-84.29%618
-----2023-07-070.87-3.01-77.58%522
172.40+14.62+9.27%27632023-07-211.55-4.77-75.47%58272
180.96+94.31+108.84%1642023-08-183.50-6.00-63.16%1856
177.310.00-14332023-09-156.70-6.62-49.70%191,533
180.50-10.51-5.50%11242023-10-2010.70-7.20-40.22%230
100.300.00-342023-11-1713.80-6.90-33.33%214
55.000.00-28382023-12-1531.730.00-121
199.000.00-17352024-01-1922.30-7.70-25.67%12255
237.600.00-1002024-06-2143.000.00-4225
247.85+4.15+1.70%12082025-01-1752.70-0.30-0.57%1266
235.120.00-2132025-12-1974.000.00-2118