AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:640.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.95 | +12.37 | +7.75% | 21 | 72 | 2023-06-02 | 0.03 | -0.23 | -88.46% | 24 | 910 |
| 176.40 | 0.00 | - | 11 | 33 | 2023-06-09 | 0.05 | -1.35 | -96.43% | 49 | 90 |
| 173.45 | +23.45 | +15.63% | 18 | 1,027 | 2023-06-16 | 0.17 | -1.68 | -90.81% | 31 | 705 |
| 173.30 | 0.00 | - | 3 | 58 | 2023-06-23 | 0.30 | -2.40 | -88.89% | 16 | 70 |
| 150.30 | 0.00 | - | 1 | 12 | 2023-06-30 | 0.55 | -2.95 | -84.29% | 6 | 18 |
| - | - | - | - | - | 2023-07-07 | 0.87 | -3.01 | -77.58% | 5 | 22 |
| 172.40 | +14.62 | +9.27% | 2 | 763 | 2023-07-21 | 1.55 | -4.77 | -75.47% | 58 | 272 |
| 180.96 | +94.31 | +108.84% | 1 | 64 | 2023-08-18 | 3.50 | -6.00 | -63.16% | 18 | 56 |
| 177.31 | 0.00 | - | 1 | 433 | 2023-09-15 | 6.70 | -6.62 | -49.70% | 19 | 1,533 |
| 180.50 | -10.51 | -5.50% | 1 | 124 | 2023-10-20 | 10.70 | -7.20 | -40.22% | 23 | 0 |
| 100.30 | 0.00 | - | 3 | 4 | 2023-11-17 | 13.80 | -6.90 | -33.33% | 2 | 14 |
| 55.00 | 0.00 | - | 28 | 38 | 2023-12-15 | 31.73 | 0.00 | - | 1 | 21 |
| 199.00 | 0.00 | - | 1 | 735 | 2024-01-19 | 22.30 | -7.70 | -25.67% | 12 | 255 |
| 237.60 | 0.00 | - | 10 | 0 | 2024-06-21 | 43.00 | 0.00 | - | 42 | 25 |
| 247.85 | +4.15 | +1.70% | 1 | 208 | 2025-01-17 | 52.70 | -0.30 | -0.57% | 1 | 266 |
| 235.12 | 0.00 | - | 2 | 13 | 2025-12-19 | 74.00 | 0.00 | - | 21 | 18 |
© 2023 Yahoo. All rights reserved.