Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00650000 | 2024-06-21 3:57PM EDT | 2024-09-20 | 1,020.45 | 1,051.70 | 1,062.80 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO251219C00650000 | 2024-07-01 2:32PM EDT | 2025-12-19 | 1,007.04 | 1,068.00 | 1,086.00 | 0.00 | - | 1 | 118 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00650000 | 2024-06-13 1:03PM EDT | 2024-09-20 | 0.25 | 0.05 | 2.20 | 0.00 | - | 1 | 44 | 0.00% |
| AVGO250620P00650000 | 2023-12-13 10:30AM EDT | 2025-06-20 | 22.31 | 16.30 | 24.50 | 0.00 | - | 2 | 11 | 0.00% |
| AVGO251219P00650000 | 2024-06-20 3:39PM EDT | 2025-12-19 | 5.00 | 0.25 | 10.00 | 0.00 | - | 1 | 238 | 0.00% |
© 2024 Yahoo. All rights reserved.