New Zealand markets open in 8 hours 36 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
558.23+12.80 (+2.35%)
At close: 04:00PM EDT
558.25 +0.02 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:650.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220916C006500002022-08-12 2:05PM EDT2022-09-160.600.600.80-0.05-7.69%43328.20%
AVGO221021C006500002022-08-12 3:45PM EDT2022-10-212.902.853.10+0.25+9.43%4039226.69%
AVGO230120C006500002022-08-12 1:48PM EDT2023-01-2011.9012.9013.30+0.10+0.85%1221628.35%
AVGO230616C006500002022-08-12 10:07AM EDT2023-06-1627.7530.0032.70-2.00-6.72%25731.43%
AVGO240621C006500002022-08-11 10:41AM EDT2024-06-2158.00--0.00---0.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221021P006500002022-07-11 2:13PM EDT2022-10-21165.00101.80105.300.00-61043.49%
AVGO230616P006500002022-06-15 10:39AM EDT2023-06-16153.90169.00173.700.00-2454.95%
AVGO240621P006500002022-08-04 11:14AM EDT2024-06-21150.50138.50145.800.00-4328.51%