New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,407.84+14.55 (+1.04%)
At close: 04:00PM EDT
1,408.26 +0.42 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:650.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C006500002024-05-13 9:58AM EDT2024-06-21694.73753.50766.500.00-1193132.06%
AVGO240920C006500002023-12-19 12:38PM EDT2024-09-20509.00506.70515.500.00-130.00%
AVGO251219C006500002024-04-10 10:25AM EDT2025-12-19717.00708.00726.000.00-11170.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P006500002024-05-24 10:22AM EDT2024-06-210.120.100.30+0.02+20.00%143199.71%
AVGO240920P006500002024-05-20 12:28PM EDT2024-09-200.590.052.200.00-13958.59%
AVGO250620P006500002023-12-13 10:30AM EDT2025-06-2022.3116.3024.500.00-21154.34%
AVGO251219P006500002024-02-27 4:34PM EDT2025-12-1920.008.2018.000.00-123843.53%