New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.80-9.95 (-1.81%)
At close: 04:00PM EST
540.95 +0.15 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:650.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209C006500002022-12-02 1:47PM EST2022-12-090.010.000.45-0.05-83.33%52859.77%
AVGO221216C006500002022-11-30 3:32PM EST2022-12-160.100.000.400.00-47245.90%
AVGO221230C006500002022-12-02 9:48AM EST2022-12-300.250.100.55-0.20-44.44%1049734.13%
AVGO230120C006500002022-12-01 1:14PM EST2023-01-201.600.851.000.00-425928.65%
AVGO230421C006500002022-12-02 3:37PM EST2023-04-218.508.508.90-2.70-24.11%16629.51%
AVGO230616C006500002022-11-30 2:44PM EST2023-06-1616.0014.8015.900.00-112531.03%
AVGO230721C006500002022-12-01 10:52AM EST2023-07-2121.7017.1018.600.00-155030.54%
AVGO240621C006500002022-11-08 10:58AM EST2024-06-2132.2244.9051.500.00-1432.88%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221216P006500002022-08-18 1:53PM EST2022-12-16101.80150.00153.700.00-4123187.53%
AVGO221223P006500002022-11-17 11:28AM EST2022-12-23142.85108.30114.500.00-61251.53%
AVGO230120P006500002022-08-18 1:35PM EST2023-01-20105.90151.20154.200.00-84101.38%
AVGO230616P006500002022-06-15 9:39AM EST2023-06-16153.90169.00173.700.00-2462.84%
AVGO240621P006500002022-12-01 12:18PM EST2024-06-21140.60138.70146.600.00-2427.43%