AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:660.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.37 | +6.75 | +4.87% | 17 | 75 | 2023-06-02 | 0.01 | -0.69 | -98.57% | 73 | 771 |
| 145.49 | -2.54 | -1.72% | 6 | 70 | 2023-06-09 | 0.10 | -1.90 | -95.00% | 24 | 50 |
| 155.29 | +18.29 | +13.35% | 15 | 0 | 2023-06-16 | 0.25 | -3.08 | -92.49% | 26 | 245 |
| 158.11 | 0.00 | - | 2 | 21 | 2023-06-23 | 0.50 | -3.50 | -87.50% | 2 | 27 |
| 153.13 | +95.21 | +164.38% | 3 | 26 | 2023-06-30 | 0.90 | -4.50 | -83.33% | 2 | 10 |
| 80.80 | 0.00 | - | - | 10 | 2023-07-07 | - | - | - | - | - |
| 155.30 | +9.40 | +6.44% | 3 | 166 | 2023-07-21 | 2.32 | -5.93 | -71.88% | 70 | 227 |
| 161.00 | -11.70 | -6.77% | 4 | 103 | 2023-08-18 | 4.70 | -7.95 | -62.85% | 92 | 176 |
| 173.00 | +11.48 | +7.11% | 2 | 607 | 2023-09-15 | 8.95 | -7.60 | -45.92% | 17 | 281 |
| 168.83 | -28.64 | -14.50% | 3 | 50 | 2023-10-20 | 11.50 | -9.70 | -45.75% | 5 | 47 |
| 236.00 | 0.00 | - | 3 | 11 | 2023-11-17 | 16.30 | -7.20 | -30.64% | 15 | 15 |
| 85.42 | 0.00 | - | 1 | 2 | 2023-12-15 | 19.10 | -18.00 | -48.52% | 3 | 13 |
| 180.00 | +2.00 | +1.12% | 1 | 702 | 2024-01-19 | 24.60 | -11.54 | -31.93% | 1 | 338 |
| 210.52 | 0.00 | - | 2 | 84 | 2024-06-21 | 51.50 | 0.00 | - | 10 | 41 |
| 243.30 | 0.00 | - | 2 | 263 | 2025-01-17 | 66.82 | 0.00 | - | 8 | 190 |
| 142.02 | 0.00 | - | 5 | 11 | 2025-12-19 | 86.36 | 0.00 | - | 3 | 9 |
© 2023 Yahoo. All rights reserved.