Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:665.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230324C00665000 | 2023-03-21 3:58PM EDT | 2023-03-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| AVGO230331C00665000 | 2023-03-21 2:52PM EDT | 2023-03-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| AVGO230406C00665000 | 2023-03-21 1:47PM EDT | 2023-04-06 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 3.13% |
| AVGO230414C00665000 | 2023-03-21 11:54AM EDT | 2023-04-14 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO230428C00665000 | 2023-03-20 9:30AM EDT | 2023-04-28 | 10.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230324P00665000 | 2023-03-20 1:06PM EDT | 2023-03-24 | 29.00 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| AVGO230331P00665000 | 2023-03-20 3:01PM EDT | 2023-03-31 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO230406P00665000 | 2023-03-09 10:32AM EDT | 2023-04-06 | 40.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230428P00665000 | 2023-03-15 9:48AM EDT | 2023-04-28 | 53.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
