Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:670.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221216C00670000 | 2022-11-30 3:56PM EST | 2022-12-16 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 43 | 81.18% |
| AVGO230120C00670000 | 2022-12-08 3:51PM EST | 2023-01-20 | 0.41 | 0.40 | 0.60 | +0.11 | +36.67% | 2 | 138 | 33.96% |
| AVGO230421C00670000 | 2022-12-08 2:06PM EST | 2023-04-21 | 5.20 | 5.40 | 7.30 | +0.80 | +18.18% | 1 | 31 | 33.13% |
| AVGO230616C00670000 | 2022-12-08 3:41PM EST | 2023-06-16 | 10.40 | 8.80 | 12.10 | +0.50 | +5.05% | 12 | 333 | 32.78% |
| AVGO240621C00670000 | 2022-12-01 3:55PM EST | 2024-06-21 | 45.53 | 35.00 | 42.30 | 0.00 | - | 1 | 1 | 32.76% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221216P00670000 | 2022-08-18 2:18PM EST | 2022-12-16 | 118.10 | 170.00 | 173.60 | 0.00 | - | 2 | 1 | 241.61% |
| AVGO230120P00670000 | 2022-08-26 1:30PM EST | 2023-01-20 | 146.70 | 199.00 | 203.70 | 0.00 | - | 1 | 0 | 147.21% |
| AVGO240621P00670000 | 2022-08-29 10:16AM EST | 2024-06-21 | 186.30 | 212.10 | 221.30 | 0.00 | - | 10 | 13 | 48.46% |
© 2022 Yahoo. All rights reserved.
