Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819C00670000 | 2022-07-27 1:33PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 50.00% |
| AVGO220916C00670000 | 2022-08-04 9:59AM EDT | 2022-09-16 | 0.50 | 0.25 | 0.45 | 0.00 | - | 5 | 8 | 29.66% |
| AVGO221021C00670000 | 2022-08-11 9:42AM EDT | 2022-10-21 | 1.55 | 1.55 | 1.80 | 0.00 | - | 1 | 111 | 26.83% |
| AVGO230120C00670000 | 2022-08-12 1:02PM EDT | 2023-01-20 | 8.40 | 9.30 | 9.70 | +0.30 | +3.70% | 62 | 89 | 27.99% |
| AVGO230616C00670000 | 2022-08-12 3:13PM EDT | 2023-06-16 | 25.00 | 24.10 | 27.70 | +7.00 | +38.89% | 1 | 121 | 31.26% |
| AVGO240621C00670000 | 2022-08-08 10:47AM EDT | 2024-06-21 | 50.52 | 49.90 | 57.10 | 0.00 | - | 1 | 1 | 31.32% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221021P00670000 | 2022-04-04 1:16PM EDT | 2022-10-21 | 80.50 | 96.90 | 99.10 | 0.00 | - | - | 8 | 0.00% |
| AVGO240621P00670000 | 2022-08-04 3:58PM EDT | 2024-06-21 | 161.20 | 151.20 | 159.70 | 0.00 | - | - | 8 | 28.24% |
© 2022 Yahoo. All rights reserved.
