New Zealand markets open in 9 hours 48 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,226.55-18.93 (-1.52%)
At close: 04:00PM EST
1,220.02 -6.53 (-0.53%)
Pre-market: 06:03AM EST
In the money
Show:ListStraddle
Strike:670.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C006700002024-01-19 10:37AM EST2024-06-21515.00576.30590.000.00-44288.66%
AVGO240920C006700002024-02-05 12:27PM EST2024-09-20582.000.000.000.00-200.00%
AVGO251219C006700002023-11-10 3:11PM EST2025-12-19366.33336.30347.100.00-1210.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419P006700002024-02-09 10:59AM EST2024-04-190.350.000.000.00-6025.00%
AVGO240621P006700002024-02-07 3:20PM EST2024-06-211.140.000.000.00-470025.00%
AVGO240920P006700002024-01-25 3:04PM EST2024-09-202.650.000.000.00-1012.50%
AVGO250620P006700002024-01-03 2:22PM EST2025-06-2025.7011.2017.000.00-10010139.24%
AVGO251219P006700002024-01-30 2:43PM EST2025-12-1923.400.000.000.00-1806.25%