Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020C00670000 | 2023-09-19 3:10PM EDT | 2023-10-20 | 177.10 | 163.90 | 170.50 | 0.00 | - | 4,900 | 0 | 55.10% |
| AVGO231117C00670000 | 2023-09-14 2:18PM EDT | 2023-11-17 | 203.25 | 170.20 | 175.50 | 0.00 | - | 5 | 6 | 53.96% |
| AVGO231215C00670000 | 2023-09-20 3:46PM EDT | 2023-12-15 | 177.48 | 174.90 | 181.70 | 0.00 | - | 2 | 46 | 50.90% |
| AVGO240119C00670000 | 2023-08-08 1:52PM EDT | 2024-01-19 | 233.79 | 195.80 | 201.40 | 0.00 | - | 1 | 15 | 56.39% |
| AVGO240621C00670000 | 2023-09-21 9:49AM EDT | 2024-06-21 | 180.67 | 202.90 | 216.30 | 0.00 | - | 1 | 37 | 45.51% |
| AVGO251219C00670000 | 2023-08-29 12:20PM EDT | 2025-12-19 | 307.15 | 257.20 | 275.80 | 0.00 | - | 10 | 20 | 41.40% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929P00670000 | 2023-09-21 3:57PM EDT | 2023-09-29 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 85.35% |
| AVGO231006P00670000 | 2023-09-22 9:30AM EDT | 2023-10-06 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 16 | 52.83% |
| AVGO231013P00670000 | 2023-09-21 10:50AM EDT | 2023-10-13 | 0.34 | 0.25 | 0.55 | -0.57 | -62.64% | 2 | 1 | 46.29% |
| AVGO231020P00670000 | 2023-09-22 9:54AM EDT | 2023-10-20 | 0.90 | 0.65 | 0.85 | -0.10 | -10.00% | 1 | 894 | 42.36% |
| AVGO231027P00670000 | 2023-09-25 2:58PM EDT | 2023-10-27 | 1.20 | 1.00 | 1.45 | -0.39 | -24.53% | 1 | 2 | 41.27% |
| AVGO231117P00670000 | 2023-09-22 2:34PM EDT | 2023-11-17 | 3.20 | 2.70 | 2.95 | 0.00 | - | 3 | 95 | 37.27% |
| AVGO231215P00670000 | 2023-09-20 10:17AM EDT | 2023-12-15 | 4.90 | 6.10 | 6.60 | 0.00 | - | 1 | 55 | 36.93% |
| AVGO240119P00670000 | 2023-09-21 12:53PM EDT | 2024-01-19 | 11.40 | 9.80 | 10.30 | 0.00 | - | 18 | 291 | 35.28% |
| AVGO240419P00670000 | 2023-09-20 10:01AM EDT | 2024-04-19 | 17.90 | 20.10 | 21.50 | 0.00 | - | 2 | 19 | 34.39% |
| AVGO240621P00670000 | 2023-09-14 2:59PM EDT | 2024-06-21 | 23.30 | 27.30 | 28.90 | 0.00 | - | 1 | 55 | 34.11% |
| AVGO250620P00670000 | 2023-09-15 12:33PM EDT | 2025-06-20 | 55.60 | 55.20 | 63.30 | 0.00 | - | - | 2 | 33.01% |
| AVGO251219P00670000 | 2023-09-15 10:38AM EDT | 2025-12-19 | 64.05 | 61.80 | 74.50 | 0.00 | - | 3 | 2 | 32.00% |
© 2023 Yahoo. All rights reserved.
