New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
625.50+0.80 (+0.13%)
At close: 04:00PM EDT
625.50 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:670.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230331C006700002023-03-29 3:29PM EDT2023-03-310.100.000.00+0.05+100.00%5025.00%
AVGO230406C006700002023-03-29 3:50PM EDT2023-04-060.200.000.00-0.13-39.39%10012.50%
AVGO230414C006700002023-03-29 3:46PM EDT2023-04-141.310.000.00+0.06+4.80%506.25%
AVGO230421C006700002023-03-29 3:32PM EDT2023-04-212.750.000.00-0.02-0.72%2906.25%
AVGO230428C006700002023-03-29 1:53PM EDT2023-04-283.760.000.00-0.04-1.05%206.25%
AVGO230505C006700002023-03-28 1:04PM EDT2023-05-055.700.000.000.00-206.25%
AVGO230519C006700002023-03-29 3:59PM EDT2023-05-198.500.000.00-1.00-10.53%41303.13%
AVGO230616C006700002023-03-29 3:01PM EDT2023-06-1618.000.000.00+1.00+5.88%403.13%
AVGO230721C006700002023-03-29 11:24AM EDT2023-07-2122.150.000.00-2.81-11.26%303.13%
AVGO231020C006700002023-03-29 11:55AM EDT2023-10-2038.200.000.00-9.00-19.07%101.56%
AVGO240621C006700002023-03-17 10:39AM EDT2024-06-2169.600.000.000.00-501.56%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230331P006700002023-03-24 3:49PM EDT2023-03-3135.100.000.000.00-200.00%
AVGO230414P006700002023-03-22 3:12PM EDT2023-04-1434.900.000.000.00--00.00%
AVGO230421P006700002023-03-27 11:11AM EDT2023-04-2141.360.000.000.00-100.00%
AVGO230519P006700002023-03-28 12:35PM EDT2023-05-1953.600.000.000.00-1100.00%
AVGO230616P006700002023-03-29 12:51PM EDT2023-06-1654.700.000.00+2.80+5.39%1600.00%
AVGO230721P006700002023-03-21 2:56PM EDT2023-07-2156.200.000.000.00-1300.00%
AVGO240621P006700002023-02-15 3:32PM EDT2024-06-21109.3097.10104.400.00-22028.09%