Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230331C00670000 | 2023-03-29 3:29PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 5 | 0 | 25.00% |
| AVGO230406C00670000 | 2023-03-29 3:50PM EDT | 2023-04-06 | 0.20 | 0.00 | 0.00 | -0.13 | -39.39% | 10 | 0 | 12.50% |
| AVGO230414C00670000 | 2023-03-29 3:46PM EDT | 2023-04-14 | 1.31 | 0.00 | 0.00 | +0.06 | +4.80% | 5 | 0 | 6.25% |
| AVGO230421C00670000 | 2023-03-29 3:32PM EDT | 2023-04-21 | 2.75 | 0.00 | 0.00 | -0.02 | -0.72% | 29 | 0 | 6.25% |
| AVGO230428C00670000 | 2023-03-29 1:53PM EDT | 2023-04-28 | 3.76 | 0.00 | 0.00 | -0.04 | -1.05% | 2 | 0 | 6.25% |
| AVGO230505C00670000 | 2023-03-28 1:04PM EDT | 2023-05-05 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO230519C00670000 | 2023-03-29 3:59PM EDT | 2023-05-19 | 8.50 | 0.00 | 0.00 | -1.00 | -10.53% | 413 | 0 | 3.13% |
| AVGO230616C00670000 | 2023-03-29 3:01PM EDT | 2023-06-16 | 18.00 | 0.00 | 0.00 | +1.00 | +5.88% | 4 | 0 | 3.13% |
| AVGO230721C00670000 | 2023-03-29 11:24AM EDT | 2023-07-21 | 22.15 | 0.00 | 0.00 | -2.81 | -11.26% | 3 | 0 | 3.13% |
| AVGO231020C00670000 | 2023-03-29 11:55AM EDT | 2023-10-20 | 38.20 | 0.00 | 0.00 | -9.00 | -19.07% | 1 | 0 | 1.56% |
| AVGO240621C00670000 | 2023-03-17 10:39AM EDT | 2024-06-21 | 69.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230331P00670000 | 2023-03-24 3:49PM EDT | 2023-03-31 | 35.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO230414P00670000 | 2023-03-22 3:12PM EDT | 2023-04-14 | 34.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO230421P00670000 | 2023-03-27 11:11AM EDT | 2023-04-21 | 41.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230519P00670000 | 2023-03-28 12:35PM EDT | 2023-05-19 | 53.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AVGO230616P00670000 | 2023-03-29 12:51PM EDT | 2023-06-16 | 54.70 | 0.00 | 0.00 | +2.80 | +5.39% | 16 | 0 | 0.00% |
| AVGO230721P00670000 | 2023-03-21 2:56PM EDT | 2023-07-21 | 56.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AVGO240621P00670000 | 2023-02-15 3:32PM EDT | 2024-06-21 | 109.30 | 97.10 | 104.40 | 0.00 | - | 2 | 20 | 28.09% |
© 2023 Yahoo. All rights reserved.
