New Zealand markets close in 2 hours 12 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
531.08+12.58 (+2.43%)
At close: 04:00PM EST
548.05 +16.97 (+3.20%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:670.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221216C006700002022-11-30 3:56PM EST2022-12-160.050.001.450.00-14381.18%
AVGO230120C006700002022-12-08 3:51PM EST2023-01-200.410.400.60+0.11+36.67%213833.96%
AVGO230421C006700002022-12-08 2:06PM EST2023-04-215.205.407.30+0.80+18.18%13133.13%
AVGO230616C006700002022-12-08 3:41PM EST2023-06-1610.408.8012.10+0.50+5.05%1233332.78%
AVGO240621C006700002022-12-01 3:55PM EST2024-06-2145.5335.0042.300.00-1132.76%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221216P006700002022-08-18 2:18PM EST2022-12-16118.10170.00173.600.00-21241.61%
AVGO230120P006700002022-08-26 1:30PM EST2023-01-20146.70199.00203.700.00-10147.21%
AVGO240621P006700002022-08-29 10:16AM EST2024-06-21186.30212.10221.300.00-101348.46%