New Zealand markets close in 5 hours 15 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
833.89+4.81 (+0.58%)
At close: 04:00PM EDT
834.50 +0.61 (+0.07%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:670.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO231020C006700002023-09-19 3:10PM EDT2023-10-20177.10163.90170.500.00-4,900055.10%
AVGO231117C006700002023-09-14 2:18PM EDT2023-11-17203.25170.20175.500.00-5653.96%
AVGO231215C006700002023-09-20 3:46PM EDT2023-12-15177.48174.90181.700.00-24650.90%
AVGO240119C006700002023-08-08 1:52PM EDT2024-01-19233.79195.80201.400.00-11556.39%
AVGO240621C006700002023-09-21 9:49AM EDT2024-06-21180.67202.90216.300.00-13745.51%
AVGO251219C006700002023-08-29 12:20PM EDT2025-12-19307.15257.20275.800.00-102041.40%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230929P006700002023-09-21 3:57PM EDT2023-09-290.300.000.750.00-11285.35%
AVGO231006P006700002023-09-22 9:30AM EDT2023-10-060.500.000.550.00-11652.83%
AVGO231013P006700002023-09-21 10:50AM EDT2023-10-130.340.250.55-0.57-62.64%2146.29%
AVGO231020P006700002023-09-22 9:54AM EDT2023-10-200.900.650.85-0.10-10.00%189442.36%
AVGO231027P006700002023-09-25 2:58PM EDT2023-10-271.201.001.45-0.39-24.53%1241.27%
AVGO231117P006700002023-09-22 2:34PM EDT2023-11-173.202.702.950.00-39537.27%
AVGO231215P006700002023-09-20 10:17AM EDT2023-12-154.906.106.600.00-15536.93%
AVGO240119P006700002023-09-21 12:53PM EDT2024-01-1911.409.8010.300.00-1829135.28%
AVGO240419P006700002023-09-20 10:01AM EDT2024-04-1917.9020.1021.500.00-21934.39%
AVGO240621P006700002023-09-14 2:59PM EDT2024-06-2123.3027.3028.900.00-15534.11%
AVGO250620P006700002023-09-15 12:33PM EDT2025-06-2055.6055.2063.300.00--233.01%
AVGO251219P006700002023-09-15 10:38AM EDT2025-12-1964.0561.8074.500.00-3232.00%