Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00680000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 606.62 | 649.70 | 663.10 | 0.00 | - | 1 | 289 | 102.76% |
| AVGO241018C00680000 | 2024-03-21 9:48AM EDT | 2024-10-18 | 677.00 | 530.60 | 545.60 | 0.00 | - | - | 1 | 0.00% |
| AVGO250117C00680000 | 2024-04-02 11:53AM EDT | 2025-01-17 | 651.22 | 569.50 | 583.00 | 0.00 | - | 2 | 140 | 0.00% |
| AVGO250620C00680000 | 2023-09-25 12:32PM EDT | 2025-06-20 | 245.86 | 254.60 | 264.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO251219C00680000 | 2024-02-23 2:31PM EDT | 2025-12-19 | 667.15 | 704.00 | 724.00 | 0.00 | - | 1 | 21 | 56.36% |
| AVGO260116C00680000 | 2024-04-02 11:53AM EDT | 2026-01-16 | 671.87 | 594.00 | 610.20 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00680000 | 2024-01-22 11:33AM EDT | 2024-05-17 | 0.87 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 190.33% |
| AVGO240621P00680000 | 2024-04-29 11:58AM EDT | 2024-06-21 | 0.05 | 0.10 | 0.30 | 0.00 | - | 1 | 688 | 71.00% |
| AVGO240719P00680000 | 2024-05-01 10:01AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 252 | 56.49% |
| AVGO240920P00680000 | 2024-04-30 3:05PM EDT | 2024-09-20 | 0.90 | 0.35 | 2.15 | 0.00 | - | 6 | 479 | 53.65% |
| AVGO241018P00680000 | 2024-02-27 12:42PM EDT | 2024-10-18 | 3.45 | 0.00 | 4.20 | 0.00 | - | - | 2 | 54.38% |
| AVGO241220P00680000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 3.60 | 1.00 | 4.20 | 0.00 | - | 1 | 86 | 46.14% |
| AVGO250117P00680000 | 2024-05-01 3:43PM EDT | 2025-01-17 | 4.31 | 1.45 | 5.20 | 0.00 | - | 3 | 117 | 45.21% |
| AVGO250221P00680000 | 2024-04-17 9:45AM EDT | 2025-02-21 | 5.23 | 1.55 | 8.40 | 0.00 | - | - | 47 | 46.51% |
| AVGO250321P00680000 | 2024-04-15 1:38PM EDT | 2025-03-21 | 6.73 | 1.65 | 10.00 | 0.00 | - | 1 | 5 | 46.07% |
| AVGO250620P00680000 | 2024-02-22 12:05PM EDT | 2025-06-20 | 14.60 | 7.70 | 13.60 | 0.00 | - | 1 | 5 | 43.50% |
| AVGO251219P00680000 | 2024-03-26 2:16PM EDT | 2025-12-19 | 15.06 | 15.60 | 23.00 | 0.00 | - | 5 | 50 | 41.29% |
| AVGO260116P00680000 | 2024-04-17 2:42PM EDT | 2026-01-16 | 20.40 | 12.00 | 22.00 | 0.00 | - | 3 | 25 | 39.86% |
© 2024 Yahoo. All rights reserved.