New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,256.82+7.63 (+0.61%)
At close: 04:00PM EDT
1,247.00 -9.82 (-0.78%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C006800002024-04-04 9:43AM EDT2024-06-21715.000.000.000.00-100.00%
AVGO241018C006800002024-03-21 9:48AM EDT2024-10-18677.00530.60545.600.00--10.00%
AVGO250117C006800002024-04-02 11:53AM EDT2025-01-17651.220.000.000.00-200.00%
AVGO250620C006800002023-09-25 12:32PM EDT2025-06-20245.86254.60264.100.00-110.00%
AVGO251219C006800002024-02-23 2:31PM EDT2025-12-19667.15704.00724.000.00-12176.20%
AVGO260116C006800002024-04-02 11:53AM EDT2026-01-16671.870.000.000.00-200.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240517P006800002024-01-22 11:33AM EDT2024-05-170.870.001.500.00-11103.98%
AVGO240621P006800002024-03-11 9:50AM EDT2024-06-210.500.051.500.00-168865.75%
AVGO240719P006800002024-04-24 3:32PM EDT2024-07-190.500.000.000.00-2025.00%
AVGO240920P006800002024-03-12 10:17AM EDT2024-09-202.650.651.850.00-1047346.22%
AVGO241018P006800002024-02-27 12:42PM EDT2024-10-183.450.004.200.00--248.49%
AVGO241220P006800002024-04-02 12:26PM EDT2024-12-203.210.000.000.00-2012.50%
AVGO250117P006800002024-04-17 9:45AM EDT2025-01-174.680.000.000.00-6012.50%
AVGO250221P006800002024-04-17 9:45AM EDT2025-02-215.230.000.000.00--012.50%
AVGO250321P006800002024-04-15 1:38PM EDT2025-03-216.730.000.000.00-1012.50%
AVGO250620P006800002024-02-22 12:05PM EDT2025-06-2014.607.7013.600.00-1540.09%
AVGO251219P006800002024-03-26 2:16PM EDT2025-12-1915.060.000.000.00-506.25%
AVGO260116P006800002024-04-17 2:42PM EDT2026-01-1620.400.000.000.00-306.25%