New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
641.54+7.79 (+1.23%)
At close: 04:00PM EDT
642.00 +0.46 (+0.07%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230406C006800002023-03-30 1:06PM EDT2023-04-060.130.100.250.00-24424.37%
AVGO230414C006800002023-03-31 3:13PM EDT2023-04-141.051.101.35+0.15+16.67%15822.88%
AVGO230421C006800002023-03-31 3:52PM EDT2023-04-212.182.352.70+0.19+9.55%1346422.92%
AVGO230428C006800002023-03-31 3:56PM EDT2023-04-283.913.704.30+1.33+51.55%591023.38%
AVGO230505C006800002023-03-30 3:41PM EDT2023-05-055.005.706.300.00-242324.38%
AVGO230519C006800002023-03-31 2:23PM EDT2023-05-198.589.4010.00+0.38+4.63%566225.48%
AVGO230616C006800002023-03-31 3:43PM EDT2023-06-1617.9818.1019.10+1.28+7.66%6078528.95%
AVGO230721C006800002023-03-31 12:09PM EDT2023-07-2121.7022.9024.10+1.10+5.34%264427.73%
AVGO230915C006800002023-03-31 3:32PM EDT2023-09-1534.9034.8035.90+5.20+17.51%418929.64%
AVGO231020C006800002023-03-30 12:00PM EDT2023-10-2036.6638.8040.300.00-1929.31%
AVGO240119C006800002023-03-31 2:40PM EDT2024-01-1950.8151.9053.60+4.11+8.80%239830.18%
AVGO240621C006800002023-03-31 2:52PM EDT2024-06-2168.7068.8071.90+5.80+9.22%811130.90%
AVGO250117C006800002023-03-30 11:27AM EDT2025-01-1784.0085.0089.600.00-112830.65%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230406P006800002023-03-24 9:46AM EDT2023-04-0648.6036.3041.700.00-1045.59%
AVGO230421P006800002023-03-31 3:10PM EDT2023-04-2141.8038.6040.50-4.70-10.11%1321.00%
AVGO230915P006800002023-03-31 10:17AM EDT2023-09-1570.7064.0066.00-2.90-3.94%11724.72%
AVGO231020P006800002023-03-17 3:50PM EDT2023-10-2084.3068.3070.500.00-1124.92%
AVGO240119P006800002023-03-28 11:40AM EDT2024-01-1992.1078.9081.100.00-38425.40%
AVGO240621P006800002023-03-20 2:05PM EDT2024-06-2199.8091.2096.100.00-16910025.90%
AVGO250117P006800002023-03-07 3:35PM EDT2025-01-17113.60104.50109.400.00-2625.25%