New Zealand markets open in 9 hours 9 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
830.58-1.42 (-0.17%)
At close: 04:00PM EDT
829.50 -1.08 (-0.13%)
Pre-market: 07:47AM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO231013C006800002023-09-25 9:51AM EDT2023-10-13158.720.000.000.00-440.00%
AVGO231020C006800002023-09-28 12:03PM EDT2023-10-20159.540.000.000.00-2110.00%
AVGO231117C006800002023-09-20 11:01AM EDT2023-11-17175.120.000.000.00-1150.00%
AVGO231215C006800002023-07-17 3:41PM EDT2023-12-15249.75172.30181.600.00-13959.04%
AVGO240119C006800002023-09-29 12:57PM EDT2024-01-19166.800.000.000.00-14100.00%
AVGO240216C006800002023-09-20 3:46PM EDT2024-02-16177.580.000.000.00--00.00%
AVGO240621C006800002023-09-20 9:32AM EDT2024-06-21207.000.000.000.00-13000.00%
AVGO250117C006800002023-09-27 3:11PM EDT2025-01-17219.050.000.000.00-41360.00%
AVGO250620C006800002023-09-25 12:32PM EDT2025-06-20245.860.000.000.00-110.00%
AVGO251219C006800002023-08-03 9:30AM EDT2025-12-19300.40280.00298.000.00-12148.96%
AVGO260116C006800002023-09-22 9:30AM EDT2026-01-16248.350.000.000.00--60.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO231006P006800002023-09-27 12:22PM EDT2023-10-060.300.000.000.00-11225.00%
AVGO231013P006800002023-09-29 1:57PM EDT2023-10-130.230.000.000.00-203525.00%
AVGO231020P006800002023-09-29 11:17AM EDT2023-10-200.450.000.000.00-2269112.50%
AVGO231027P006800002023-09-28 9:53AM EDT2023-10-271.600.000.000.00-1812.50%
AVGO231103P006800002023-09-28 3:30PM EDT2023-11-031.780.000.000.00-1112.50%
AVGO231117P006800002023-09-29 10:05AM EDT2023-11-172.600.000.000.00-217712.50%
AVGO231215P006800002023-09-28 3:37PM EDT2023-12-157.300.000.000.00-2586.25%
AVGO240119P006800002023-09-29 3:50PM EDT2024-01-1911.300.000.000.00-23096.25%
AVGO240216P006800002023-09-29 2:08PM EDT2024-02-1615.600.000.000.00-1406.25%
AVGO240419P006800002023-09-29 11:52AM EDT2024-04-1922.920.000.000.00-2126.25%
AVGO240621P006800002023-09-28 12:11PM EDT2024-06-2130.280.000.000.00-11506.25%
AVGO250117P006800002023-09-14 1:15PM EDT2025-01-1742.300.000.000.00-2753.13%
AVGO250620P006800002023-09-15 3:41PM EDT2025-06-2059.000.000.000.00-133.13%
AVGO251219P006800002023-09-05 2:31PM EDT2025-12-1965.630.000.000.00-3453.13%