New Zealand markets open in 2 hours 30 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
551.74-7.22 (-1.29%)
As of 03:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:680.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220826C006800002022-08-05 1:15PM EDT2022-08-260.070.000.050.00-1144.53%
AVGO220916C006800002022-08-11 9:46AM EDT2022-09-160.170.050.250.00-1331.54%
AVGO221021C006800002022-08-11 11:17AM EDT2022-10-211.180.801.050.00-114327.27%
AVGO230120C006800002022-08-16 2:33PM EDT2023-01-207.246.506.80+0.34+4.93%185927.51%
AVGO230616C006800002022-08-16 3:03PM EDT2023-06-1620.7020.2021.50+3.90+23.21%28930.02%
AVGO240119C006800002022-08-11 11:17AM EDT2024-01-1937.9235.7039.500.00-119730.69%
AVGO240621C006800002022-07-22 2:19PM EDT2024-06-2133.0944.5048.700.00-1130.22%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221021P006800002022-04-27 10:39AM EDT2022-10-21137.16113.00117.600.00-110.00%
AVGO230120P006800002022-08-09 11:16AM EDT2023-01-20153.70135.90138.500.00-56331.39%
AVGO240119P006800002022-08-10 10:47AM EDT2024-01-19165.30158.30163.400.00-24428.93%