New Zealand markets close in 5 hours 56 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.80-9.95 (-1.81%)
At close: 04:00PM EST
540.95 +0.15 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:680.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221209C006800002022-11-30 3:10PM EST2022-12-090.050.000.45+0.05--1077.83%
AVGO221216C006800002022-11-17 12:05PM EST2022-12-160.150.000.350.00-12151.27%
AVGO230120C006800002022-12-02 9:36AM EST2023-01-200.500.300.45-0.20-28.57%182830.30%
AVGO230217C006800002022-12-01 1:18PM EST2023-02-172.001.251.450.00-2329.36%
AVGO230421C006800002022-12-01 2:08PM EST2023-04-217.005.005.400.00-43429.39%
AVGO230616C006800002022-12-02 10:11AM EST2023-06-1610.809.7010.70+0.50+4.85%320130.55%
AVGO230721C006800002022-12-01 10:44AM EST2023-07-2115.0011.7013.100.00-293330.18%
AVGO230915C006800002022-12-01 10:36AM EST2023-09-1520.8016.3019.600.00-53331.59%
AVGO240119C006800002022-12-02 10:27AM EST2024-01-1929.1026.8029.20-2.30-7.32%128731.32%
AVGO240621C006800002022-11-11 2:05PM EST2024-06-2134.8036.4043.600.00-1132.62%
AVGO250117C006800002022-11-11 2:10PM EST2025-01-1747.0049.4056.700.00-2132.22%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230120P006800002022-10-12 3:00PM EST2023-01-20249.00161.30165.800.00-203484.56%
AVGO230421P006800002022-09-06 8:33AM EST2023-04-21186.200.000.000.00--10.00%
AVGO230915P006800002022-11-16 11:00AM EST2023-09-15176.00147.70154.000.00--228.34%
AVGO240119P006800002022-10-05 11:15AM EST2024-01-19207.20222.80228.300.00-24057.38%
AVGO240621P006800002022-08-29 9:45AM EST2024-06-21193.20222.00231.400.00--151.14%
AVGO250117P006800002022-10-10 10:15AM EST2025-01-17249.50214.70222.900.00--040.98%