Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:680.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231013C00680000 | 2023-09-25 9:51AM EDT | 2023-10-13 | 158.72 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AVGO231020C00680000 | 2023-09-28 12:03PM EDT | 2023-10-20 | 159.54 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| AVGO231117C00680000 | 2023-09-20 11:01AM EDT | 2023-11-17 | 175.12 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AVGO231215C00680000 | 2023-07-17 3:41PM EDT | 2023-12-15 | 249.75 | 172.30 | 181.60 | 0.00 | - | 1 | 39 | 59.04% |
| AVGO240119C00680000 | 2023-09-29 12:57PM EDT | 2024-01-19 | 166.80 | 0.00 | 0.00 | 0.00 | - | 1 | 410 | 0.00% |
| AVGO240216C00680000 | 2023-09-20 3:46PM EDT | 2024-02-16 | 177.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240621C00680000 | 2023-09-20 9:32AM EDT | 2024-06-21 | 207.00 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 0.00% |
| AVGO250117C00680000 | 2023-09-27 3:11PM EDT | 2025-01-17 | 219.05 | 0.00 | 0.00 | 0.00 | - | 4 | 136 | 0.00% |
| AVGO250620C00680000 | 2023-09-25 12:32PM EDT | 2025-06-20 | 245.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO251219C00680000 | 2023-08-03 9:30AM EDT | 2025-12-19 | 300.40 | 280.00 | 298.00 | 0.00 | - | 1 | 21 | 48.96% |
| AVGO260116C00680000 | 2023-09-22 9:30AM EDT | 2026-01-16 | 248.35 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231006P00680000 | 2023-09-27 12:22PM EDT | 2023-10-06 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| AVGO231013P00680000 | 2023-09-29 1:57PM EDT | 2023-10-13 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 25.00% |
| AVGO231020P00680000 | 2023-09-29 11:17AM EDT | 2023-10-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 691 | 12.50% |
| AVGO231027P00680000 | 2023-09-28 9:53AM EDT | 2023-10-27 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| AVGO231103P00680000 | 2023-09-28 3:30PM EDT | 2023-11-03 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AVGO231117P00680000 | 2023-09-29 10:05AM EDT | 2023-11-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 12.50% |
| AVGO231215P00680000 | 2023-09-28 3:37PM EDT | 2023-12-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
| AVGO240119P00680000 | 2023-09-29 3:50PM EDT | 2024-01-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 309 | 6.25% |
| AVGO240216P00680000 | 2023-09-29 2:08PM EDT | 2024-02-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| AVGO240419P00680000 | 2023-09-29 11:52AM EDT | 2024-04-19 | 22.92 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| AVGO240621P00680000 | 2023-09-28 12:11PM EDT | 2024-06-21 | 30.28 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 6.25% |
| AVGO250117P00680000 | 2023-09-14 1:15PM EDT | 2025-01-17 | 42.30 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 3.13% |
| AVGO250620P00680000 | 2023-09-15 3:41PM EDT | 2025-06-20 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| AVGO251219P00680000 | 2023-09-05 2:31PM EDT | 2025-12-19 | 65.63 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 3.13% |
© 2023 Yahoo. All rights reserved.
