Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230406C00680000 | 2023-03-30 1:06PM EDT | 2023-04-06 | 0.13 | 0.10 | 0.25 | 0.00 | - | 2 | 44 | 24.37% |
| AVGO230414C00680000 | 2023-03-31 3:13PM EDT | 2023-04-14 | 1.05 | 1.10 | 1.35 | +0.15 | +16.67% | 1 | 58 | 22.88% |
| AVGO230421C00680000 | 2023-03-31 3:52PM EDT | 2023-04-21 | 2.18 | 2.35 | 2.70 | +0.19 | +9.55% | 13 | 464 | 22.92% |
| AVGO230428C00680000 | 2023-03-31 3:56PM EDT | 2023-04-28 | 3.91 | 3.70 | 4.30 | +1.33 | +51.55% | 59 | 10 | 23.38% |
| AVGO230505C00680000 | 2023-03-30 3:41PM EDT | 2023-05-05 | 5.00 | 5.70 | 6.30 | 0.00 | - | 24 | 23 | 24.38% |
| AVGO230519C00680000 | 2023-03-31 2:23PM EDT | 2023-05-19 | 8.58 | 9.40 | 10.00 | +0.38 | +4.63% | 56 | 62 | 25.48% |
| AVGO230616C00680000 | 2023-03-31 3:43PM EDT | 2023-06-16 | 17.98 | 18.10 | 19.10 | +1.28 | +7.66% | 60 | 785 | 28.95% |
| AVGO230721C00680000 | 2023-03-31 12:09PM EDT | 2023-07-21 | 21.70 | 22.90 | 24.10 | +1.10 | +5.34% | 2 | 644 | 27.73% |
| AVGO230915C00680000 | 2023-03-31 3:32PM EDT | 2023-09-15 | 34.90 | 34.80 | 35.90 | +5.20 | +17.51% | 4 | 189 | 29.64% |
| AVGO231020C00680000 | 2023-03-30 12:00PM EDT | 2023-10-20 | 36.66 | 38.80 | 40.30 | 0.00 | - | 1 | 9 | 29.31% |
| AVGO240119C00680000 | 2023-03-31 2:40PM EDT | 2024-01-19 | 50.81 | 51.90 | 53.60 | +4.11 | +8.80% | 2 | 398 | 30.18% |
| AVGO240621C00680000 | 2023-03-31 2:52PM EDT | 2024-06-21 | 68.70 | 68.80 | 71.90 | +5.80 | +9.22% | 8 | 111 | 30.90% |
| AVGO250117C00680000 | 2023-03-30 11:27AM EDT | 2025-01-17 | 84.00 | 85.00 | 89.60 | 0.00 | - | 1 | 128 | 30.65% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230406P00680000 | 2023-03-24 9:46AM EDT | 2023-04-06 | 48.60 | 36.30 | 41.70 | 0.00 | - | 1 | 0 | 45.59% |
| AVGO230421P00680000 | 2023-03-31 3:10PM EDT | 2023-04-21 | 41.80 | 38.60 | 40.50 | -4.70 | -10.11% | 1 | 3 | 21.00% |
| AVGO230915P00680000 | 2023-03-31 10:17AM EDT | 2023-09-15 | 70.70 | 64.00 | 66.00 | -2.90 | -3.94% | 1 | 17 | 24.72% |
| AVGO231020P00680000 | 2023-03-17 3:50PM EDT | 2023-10-20 | 84.30 | 68.30 | 70.50 | 0.00 | - | 1 | 1 | 24.92% |
| AVGO240119P00680000 | 2023-03-28 11:40AM EDT | 2024-01-19 | 92.10 | 78.90 | 81.10 | 0.00 | - | 3 | 84 | 25.40% |
| AVGO240621P00680000 | 2023-03-20 2:05PM EDT | 2024-06-21 | 99.80 | 91.20 | 96.10 | 0.00 | - | 169 | 100 | 25.90% |
| AVGO250117P00680000 | 2023-03-07 3:35PM EDT | 2025-01-17 | 113.60 | 104.50 | 109.40 | 0.00 | - | 2 | 6 | 25.25% |
© 2023 Yahoo. All rights reserved.
