AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:680.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
125.40+3.57+2.93%142152023-06-020.01-1.09-99.09%43618
129.43+4.65+3.73%7772023-06-090.06-3.94-98.50%1091,134
132.93+10.81+8.85%311,2032023-06-160.36-5.04-93.33%52220
123.000.00-1232023-06-230.70-6.40-90.14%833
145.330.00-5192023-06-301.42-6.60-82.29%1215
132.31+2.28+1.75%68432023-07-213.50-8.70-71.31%64190
136.560.00-21162023-08-187.10-8.00-52.98%62327
148.420.00-12512023-09-1511.20-9.68-46.36%3306
147.850.00-14532023-10-2014.70-13.43-47.74%34337
115.130.00-1162023-11-1721.20-8.10-27.65%2169
167.00-12.68-7.06%2402023-12-1537.700.00-3324
172.00+7.00+4.24%15822024-01-1930.50-9.30-23.37%43228
192.000.00-22882024-06-2156.700.00-14117
210.000.00-31442025-01-1777.800.00-1218
248.57-31.16-11.14%1282025-12-1990.00+16.00+21.62%2526