New Zealand markets close in 3 hours 50 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
925.73-15.10 (-1.60%)
At close: 04:00PM EST
925.95 +0.22 (+0.02%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Strike:680.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-010.050.00-1018
243.90-24.42-9.10%112023-12-080.300.00-15
223.000.00-2402023-12-150.35+0.06+20.69%165
-----2023-12-220.470.00-12
244.00-20.91-7.89%24052024-01-190.650.00-10528
266.730.00-432024-02-161.600.00-1143
-----2024-03-154.10+0.98+31.41%33
267.100.00-122024-04-196.80+1.50+28.30%638
316.000.00-13022024-06-2111.300.00-1149
-----2024-07-1911.650.00-11
-----2024-09-2016.240.00-414409
321.600.00-11362025-01-1730.90+1.40+4.75%4141
245.860.00-112025-06-2055.200.00-15
300.400.00-1212025-12-1955.500.00-245
248.350.00--62026-01-1655.500.00-322