AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:680.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.40 | +3.57 | +2.93% | 14 | 215 | 2023-06-02 | 0.01 | -1.09 | -99.09% | 43 | 618 |
| 129.43 | +4.65 | +3.73% | 7 | 77 | 2023-06-09 | 0.06 | -3.94 | -98.50% | 109 | 1,134 |
| 132.93 | +10.81 | +8.85% | 31 | 1,203 | 2023-06-16 | 0.36 | -5.04 | -93.33% | 52 | 220 |
| 123.00 | 0.00 | - | 1 | 23 | 2023-06-23 | 0.70 | -6.40 | -90.14% | 8 | 33 |
| 145.33 | 0.00 | - | 5 | 19 | 2023-06-30 | 1.42 | -6.60 | -82.29% | 12 | 15 |
| 132.31 | +2.28 | +1.75% | 6 | 843 | 2023-07-21 | 3.50 | -8.70 | -71.31% | 64 | 190 |
| 136.56 | 0.00 | - | 2 | 116 | 2023-08-18 | 7.10 | -8.00 | -52.98% | 62 | 327 |
| 148.42 | 0.00 | - | 1 | 251 | 2023-09-15 | 11.20 | -9.68 | -46.36% | 3 | 306 |
| 147.85 | 0.00 | - | 1 | 453 | 2023-10-20 | 14.70 | -13.43 | -47.74% | 34 | 337 |
| 115.13 | 0.00 | - | 1 | 16 | 2023-11-17 | 21.20 | -8.10 | -27.65% | 2 | 169 |
| 167.00 | -12.68 | -7.06% | 2 | 40 | 2023-12-15 | 37.70 | 0.00 | - | 33 | 24 |
| 172.00 | +7.00 | +4.24% | 1 | 582 | 2024-01-19 | 30.50 | -9.30 | -23.37% | 43 | 228 |
| 192.00 | 0.00 | - | 2 | 288 | 2024-06-21 | 56.70 | 0.00 | - | 14 | 117 |
| 210.00 | 0.00 | - | 3 | 144 | 2025-01-17 | 77.80 | 0.00 | - | 12 | 18 |
| 248.57 | -31.16 | -11.14% | 1 | 28 | 2025-12-19 | 90.00 | +16.00 | +21.62% | 25 | 26 |
© 2023 Yahoo. All rights reserved.