Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:680.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-01 | 0.05 | 0.00 | - | 10 | 18 |
| 243.90 | -24.42 | -9.10% | 1 | 1 | 2023-12-08 | 0.30 | 0.00 | - | 1 | 5 |
| 223.00 | 0.00 | - | 2 | 40 | 2023-12-15 | 0.35 | +0.06 | +20.69% | 1 | 65 |
| - | - | - | - | - | 2023-12-22 | 0.47 | 0.00 | - | 1 | 2 |
| 244.00 | -20.91 | -7.89% | 2 | 405 | 2024-01-19 | 0.65 | 0.00 | - | 10 | 528 |
| 266.73 | 0.00 | - | 4 | 3 | 2024-02-16 | 1.60 | 0.00 | - | 1 | 143 |
| - | - | - | - | - | 2024-03-15 | 4.10 | +0.98 | +31.41% | 3 | 3 |
| 267.10 | 0.00 | - | 1 | 2 | 2024-04-19 | 6.80 | +1.50 | +28.30% | 6 | 38 |
| 316.00 | 0.00 | - | 1 | 302 | 2024-06-21 | 11.30 | 0.00 | - | 1 | 149 |
| - | - | - | - | - | 2024-07-19 | 11.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 16.24 | 0.00 | - | 414 | 409 |
| 321.60 | 0.00 | - | 1 | 136 | 2025-01-17 | 30.90 | +1.40 | +4.75% | 4 | 141 |
| 245.86 | 0.00 | - | 1 | 1 | 2025-06-20 | 55.20 | 0.00 | - | 1 | 5 |
| 300.40 | 0.00 | - | 1 | 21 | 2025-12-19 | 55.50 | 0.00 | - | 2 | 45 |
| 248.35 | 0.00 | - | - | 6 | 2026-01-16 | 55.50 | 0.00 | - | 3 | 22 |
© 2023 Yahoo. All rights reserved.