AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:685.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230609C00685000 | 2023-06-02 12:24PM EDT | 2023-06-09 | 124.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AVGO230616C00685000 | 2023-06-02 2:28PM EDT | 2023-06-16 | 126.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO230623C00685000 | 2023-05-30 2:45PM EDT | 2023-06-23 | 139.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO230630C00685000 | 2023-05-26 11:38AM EDT | 2023-06-30 | 99.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO230707C00685000 | 2023-06-02 12:05PM EDT | 2023-07-07 | 122.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230609P00685000 | 2023-06-02 3:24PM EDT | 2023-06-09 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AVGO230616P00685000 | 2023-06-02 3:12PM EDT | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 25.00% |
| AVGO230623P00685000 | 2023-06-02 12:15PM EDT | 2023-06-23 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AVGO230630P00685000 | 2023-06-02 2:38PM EDT | 2023-06-30 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO230707P00685000 | 2023-06-02 1:33PM EDT | 2023-07-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.