Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230324C00700000 | 2023-03-20 9:54AM EDT | 2023-03-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 45 | 73.05% |
| AVGO230331C00700000 | 2023-03-23 2:21PM EDT | 2023-03-31 | 0.16 | 0.05 | 0.25 | -0.04 | -20.00% | 44 | 168 | 30.52% |
| AVGO230406C00700000 | 2023-03-23 11:11AM EDT | 2023-04-06 | 0.60 | 0.35 | 0.60 | -0.12 | -16.67% | 10 | 30 | 26.83% |
| AVGO230414C00700000 | 2023-03-23 1:35PM EDT | 2023-04-14 | 1.45 | 1.20 | 1.70 | +0.18 | +14.17% | 3 | 43 | 26.86% |
| AVGO230421C00700000 | 2023-03-23 3:41PM EDT | 2023-04-21 | 2.15 | 2.20 | 2.55 | +0.40 | +22.86% | 71 | 324 | 26.04% |
| AVGO230428C00700000 | 2023-03-23 2:15PM EDT | 2023-04-28 | 3.70 | 3.20 | 4.00 | +0.30 | +8.82% | 3 | 8 | 26.75% |
| AVGO230519C00700000 | 2023-03-23 3:48PM EDT | 2023-05-19 | 7.75 | 7.70 | 8.30 | +1.45 | +23.02% | 11 | 103 | 27.64% |
| AVGO230616C00700000 | 2023-03-23 2:42PM EDT | 2023-06-16 | 14.10 | 15.00 | 15.80 | +0.60 | +4.44% | 5 | 516 | 30.19% |
| AVGO230721C00700000 | 2023-03-23 11:40AM EDT | 2023-07-21 | 21.05 | 19.20 | 20.20 | +1.75 | +9.07% | 8 | 234 | 28.83% |
| AVGO230915C00700000 | 2023-03-23 12:17PM EDT | 2023-09-15 | 31.77 | 29.70 | 30.90 | +1.27 | +4.16% | 14 | 678 | 30.33% |
| AVGO231020C00700000 | 2023-03-23 2:41PM EDT | 2023-10-20 | 33.00 | 33.50 | 35.20 | -1.00 | -2.94% | 4 | 72 | 30.02% |
| AVGO240119C00700000 | 2023-03-23 11:36AM EDT | 2024-01-19 | 49.10 | 45.30 | 47.20 | +1.80 | +3.81% | 12 | 659 | 30.41% |
| AVGO240621C00700000 | 2023-03-22 3:59PM EDT | 2024-06-21 | 60.68 | 59.40 | 65.00 | 0.00 | - | 4 | 36 | 31.05% |
| AVGO250117C00700000 | 2023-03-23 12:10PM EDT | 2025-01-17 | 85.00 | 75.90 | 81.50 | +3.30 | +4.04% | 12 | 62 | 30.49% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230324P00700000 | 2023-03-22 3:45PM EDT | 2023-03-24 | 60.00 | 59.30 | 63.80 | 0.00 | - | 4 | 0 | 105.71% |
| AVGO230421P00700000 | 2023-03-10 2:42PM EDT | 2023-04-21 | 91.00 | 60.30 | 62.60 | 0.00 | - | 1 | 12 | 23.85% |
| AVGO230616P00700000 | 2023-03-22 2:06PM EDT | 2023-06-16 | 64.20 | 69.00 | 71.60 | 0.00 | - | 4 | 35 | 25.33% |
| AVGO230721P00700000 | 2023-03-16 12:24PM EDT | 2023-07-21 | 85.80 | 74.20 | 76.40 | 0.00 | - | - | 3 | 25.29% |
| AVGO230915P00700000 | 2023-03-10 2:46PM EDT | 2023-09-15 | 104.40 | 81.10 | 83.50 | 0.00 | - | 20 | 3 | 25.40% |
| AVGO240119P00700000 | 2023-03-22 2:30PM EDT | 2024-01-19 | 92.20 | 94.50 | 97.10 | 0.00 | - | 1 | 172 | 25.62% |
| AVGO240621P00700000 | 2023-03-21 12:36PM EDT | 2024-06-21 | 109.50 | 104.70 | 111.40 | 0.00 | - | 6 | 11 | 26.00% |
| AVGO250117P00700000 | 2023-03-07 3:08PM EDT | 2025-01-17 | 125.10 | 119.00 | 126.30 | 0.00 | - | 2 | 4 | 25.88% |
© 2023 Yahoo. All rights reserved.
