New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,399.17+98.68 (+7.59%)
At close: 04:00PM EST
1,402.00 +2.83 (+0.20%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:700.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240315C007000002024-01-19 11:31AM EST2024-03-15485.88543.50551.700.00-130.00%
AVGO240419C007000002024-02-05 2:54PM EST2024-04-19549.920.000.000.00-800.00%
AVGO240621C007000002024-02-09 3:44PM EST2024-06-21592.000.000.000.00-100.00%
AVGO240719C007000002023-12-18 10:42AM EST2024-07-19436.00451.70461.500.00-120.00%
AVGO250117C007000002024-02-27 3:46PM EST2025-01-17617.500.000.000.00-200.00%
AVGO250620C007000002023-12-07 10:33AM EST2025-06-20280.46394.30407.500.00-110.00%
AVGO251219C007000002024-02-07 2:19PM EST2025-12-19595.210.000.000.00-100.00%
AVGO260116C007000002024-02-20 10:12AM EST2026-01-16567.770.000.000.00-100.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240315P007000002024-02-23 10:04AM EST2024-03-150.050.000.000.00-1050.00%
AVGO240419P007000002024-02-28 12:13PM EST2024-04-190.300.000.000.00-4025.00%
AVGO240517P007000002024-01-24 3:23PM EST2024-05-170.610.152.000.00--166.38%
AVGO240621P007000002024-02-22 9:30AM EST2024-06-211.250.000.000.00-3025.00%
AVGO240719P007000002024-02-27 12:26PM EST2024-07-191.300.000.000.00-1025.00%
AVGO240920P007000002024-03-01 11:50AM EST2024-09-202.600.000.000.00-1012.50%
AVGO241018P007000002024-02-29 10:01AM EST2024-10-183.900.000.000.00--012.50%
AVGO241220P007000002024-03-01 2:37PM EST2024-12-205.400.000.000.00-1012.50%
AVGO250117P007000002024-03-01 3:34PM EST2025-01-176.360.000.000.00-2012.50%
AVGO250620P007000002024-03-01 9:32AM EST2025-06-2014.000.000.000.00-5012.50%
AVGO251219P007000002024-01-23 1:49PM EST2025-12-1928.7020.7026.000.00-13940.89%
AVGO260116P007000002024-03-01 3:52PM EST2026-01-1622.930.000.000.00-21012.50%