New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
549.71-8.74 (-1.57%)
As of 03:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:700.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220826C007000002022-07-26 2:16PM EDT2022-08-260.050.000.050.00--255.86%
AVGO220902C007000002022-08-15 2:27PM EDT2022-09-020.050.000.100.00-555746.68%
AVGO220909C007000002022-08-19 12:36PM EDT2022-09-090.050.000.150.00-312840.43%
AVGO221021C007000002022-08-15 10:31AM EDT2022-10-210.600.550.750.00-121729.63%
AVGO221216C007000002022-08-18 12:08PM EDT2022-12-163.702.704.100.00---30.45%
AVGO230120C007000002022-08-18 11:10AM EDT2023-01-205.434.905.300.00-1275228.62%
AVGO230616C007000002022-08-16 2:54PM EDT2023-06-1617.1017.8018.600.00-228230.81%
AVGO240119C007000002022-08-09 11:08AM EDT2024-01-1927.0032.9034.700.00-128430.83%
AVGO240621C007000002022-08-10 12:02PM EDT2024-06-2142.0042.0045.900.00-1331.17%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221021P007000002022-06-16 1:12PM EDT2022-10-21205.10203.10211.300.00-14113.73%
AVGO230120P007000002022-08-18 2:36PM EDT2023-01-20148.80154.10157.400.00-22231.10%
AVGO230616P007000002022-06-21 3:11PM EDT2023-06-16204.90187.60195.700.00-2146.31%
AVGO240119P007000002022-06-13 11:20AM EDT2024-01-19206.50223.40232.100.00-321749.66%