New Zealand markets close in 1 hour 22 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
639.23+8.31 (+1.32%)
At close: 04:00PM EDT
638.56 -0.67 (-0.10%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:700.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230324C007000002023-03-20 9:54AM EDT2023-03-240.050.000.150.00-104573.05%
AVGO230331C007000002023-03-23 2:21PM EDT2023-03-310.160.050.25-0.04-20.00%4416830.52%
AVGO230406C007000002023-03-23 11:11AM EDT2023-04-060.600.350.60-0.12-16.67%103026.83%
AVGO230414C007000002023-03-23 1:35PM EDT2023-04-141.451.201.70+0.18+14.17%34326.86%
AVGO230421C007000002023-03-23 3:41PM EDT2023-04-212.152.202.55+0.40+22.86%7132426.04%
AVGO230428C007000002023-03-23 2:15PM EDT2023-04-283.703.204.00+0.30+8.82%3826.75%
AVGO230519C007000002023-03-23 3:48PM EDT2023-05-197.757.708.30+1.45+23.02%1110327.64%
AVGO230616C007000002023-03-23 2:42PM EDT2023-06-1614.1015.0015.80+0.60+4.44%551630.19%
AVGO230721C007000002023-03-23 11:40AM EDT2023-07-2121.0519.2020.20+1.75+9.07%823428.83%
AVGO230915C007000002023-03-23 12:17PM EDT2023-09-1531.7729.7030.90+1.27+4.16%1467830.33%
AVGO231020C007000002023-03-23 2:41PM EDT2023-10-2033.0033.5035.20-1.00-2.94%47230.02%
AVGO240119C007000002023-03-23 11:36AM EDT2024-01-1949.1045.3047.20+1.80+3.81%1265930.41%
AVGO240621C007000002023-03-22 3:59PM EDT2024-06-2160.6859.4065.000.00-43631.05%
AVGO250117C007000002023-03-23 12:10PM EDT2025-01-1785.0075.9081.50+3.30+4.04%126230.49%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230324P007000002023-03-22 3:45PM EDT2023-03-2460.0059.3063.800.00-40105.71%
AVGO230421P007000002023-03-10 2:42PM EDT2023-04-2191.0060.3062.600.00-11223.85%
AVGO230616P007000002023-03-22 2:06PM EDT2023-06-1664.2069.0071.600.00-43525.33%
AVGO230721P007000002023-03-16 12:24PM EDT2023-07-2185.8074.2076.400.00--325.29%
AVGO230915P007000002023-03-10 2:46PM EDT2023-09-15104.4081.1083.500.00-20325.40%
AVGO240119P007000002023-03-22 2:30PM EDT2024-01-1992.2094.5097.100.00-117225.62%
AVGO240621P007000002023-03-21 12:36PM EDT2024-06-21109.50104.70111.400.00-61126.00%
AVGO250117P007000002023-03-07 3:08PM EDT2025-01-17125.10119.00126.300.00-2425.88%