New Zealand markets close in 3 hours 31 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
522.21-7.70 (-1.45%)
At close: 04:00PM EST
522.45 +0.24 (+0.05%)
After hours: 07:20PM EST
In the money
Show:ListStraddle
Strike:700.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221216C007000002022-11-14 9:51AM EST2022-12-160.150.000.100.00-1450.78%
AVGO230120C007000002022-11-11 3:44PM EST2023-01-200.360.100.300.00-573933.72%
AVGO230217C007000002022-11-15 9:46AM EST2023-02-171.100.500.850.00-1131.73%
AVGO230421C007000002022-11-28 11:14AM EST2023-04-213.303.003.30+0.20+6.45%53630.79%
AVGO230616C007000002022-11-25 10:52AM EST2023-06-167.706.207.200.00-3127031.74%
AVGO230915C007000002022-11-25 9:59AM EST2023-09-1514.4012.7013.600.00-2331.98%
AVGO240119C007000002022-11-28 2:16PM EST2024-01-1920.3020.2022.50-1.21-5.63%1543732.12%
AVGO240621C007000002022-11-15 11:51AM EST2024-06-2135.0029.0035.000.00-21833.15%
AVGO250117C007000002022-11-03 1:07PM EST2025-01-1722.9039.3046.500.00-1232.49%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230120P007000002022-09-20 10:03AM EST2023-01-20211.10259.20263.700.00-51173.06%
AVGO230616P007000002022-08-22 2:33PM EST2023-06-16183.30216.90221.500.00-2260.67%
AVGO240119P007000002022-11-28 12:38PM EST2024-01-19186.58185.60191.10-78.22-29.54%1826.57%
AVGO240621P007000002022-08-29 9:44AM EST2024-06-21209.10240.90249.000.00-41047.92%
AVGO250117P007000002022-09-14 12:30PM EST2025-01-17213.80271.10278.700.00-2050.79%