Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929C00700000 | 2023-09-22 1:38PM EDT | 2023-09-29 | 124.83 | 126.80 | 133.20 | -24.47 | -16.39% | 2 | 3 | 66.63% |
| AVGO231020C00700000 | 2023-09-22 12:34PM EDT | 2023-10-20 | 132.06 | 130.30 | 137.50 | -19.16 | -12.67% | 5 | 38 | 56.39% |
| AVGO231027C00700000 | 2023-09-13 11:42AM EDT | 2023-10-27 | 160.05 | 132.30 | 139.20 | 0.00 | - | - | 1 | 53.58% |
| AVGO231117C00700000 | 2023-09-21 12:12PM EDT | 2023-11-17 | 113.10 | 136.10 | 144.20 | 0.00 | - | 4 | 48 | 48.97% |
| AVGO231215C00700000 | 2023-09-21 2:29PM EDT | 2023-12-15 | 136.80 | 144.80 | 150.90 | 0.00 | - | 2 | 110 | 46.43% |
| AVGO240119C00700000 | 2023-09-21 9:30AM EDT | 2024-01-19 | 124.90 | 150.10 | 155.30 | 0.00 | - | 1 | 863 | 42.34% |
| AVGO240216C00700000 | 2023-09-19 3:05PM EDT | 2024-02-16 | 169.75 | 154.50 | 161.80 | 0.00 | - | 1 | 5 | 42.33% |
| AVGO240419C00700000 | 2023-09-20 3:45PM EDT | 2024-04-19 | 171.67 | 167.00 | 174.70 | 0.00 | - | 2 | 3 | 42.09% |
| AVGO240621C00700000 | 2023-09-20 3:43PM EDT | 2024-06-21 | 185.00 | 178.90 | 187.10 | 0.00 | - | 1 | 248 | 42.33% |
| AVGO250117C00700000 | 2023-09-22 12:51PM EDT | 2025-01-17 | 212.27 | 209.20 | 217.40 | +7.27 | +3.55% | 1 | 163 | 41.44% |
| AVGO251219C00700000 | 2023-09-22 9:30AM EDT | 2025-12-19 | 233.20 | 236.10 | 250.60 | -31.80 | -12.00% | 6 | 100 | 39.77% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929P00700000 | 2023-09-22 3:39PM EDT | 2023-09-29 | 0.08 | 0.05 | 0.15 | -0.27 | -77.14% | 578 | 592 | 51.07% |
| AVGO231006P00700000 | 2023-09-22 1:31PM EDT | 2023-10-06 | 0.45 | 0.25 | 0.60 | -0.50 | -52.63% | 15 | 32 | 43.85% |
| AVGO231013P00700000 | 2023-09-22 2:43PM EDT | 2023-10-13 | 0.90 | 0.90 | 1.15 | -0.50 | -35.71% | 22 | 9 | 40.06% |
| AVGO231020P00700000 | 2023-09-22 3:19PM EDT | 2023-10-20 | 1.50 | 1.40 | 1.90 | -1.30 | -46.43% | 91 | 1,157 | 38.32% |
| AVGO231027P00700000 | 2023-09-22 3:03PM EDT | 2023-10-27 | 2.50 | 2.25 | 3.10 | -0.70 | -21.88% | 8 | 63 | 38.25% |
| AVGO231117P00700000 | 2023-09-22 3:47PM EDT | 2023-11-17 | 5.00 | 4.50 | 5.20 | -2.00 | -28.57% | 42 | 886 | 34.55% |
| AVGO231215P00700000 | 2023-09-22 11:26AM EDT | 2023-12-15 | 10.25 | 9.50 | 10.20 | -2.20 | -17.67% | 12 | 316 | 34.69% |
| AVGO240119P00700000 | 2023-09-22 3:02PM EDT | 2024-01-19 | 15.00 | 14.00 | 14.80 | -2.73 | -15.40% | 17 | 570 | 33.33% |
| AVGO240216P00700000 | 2023-09-21 3:10PM EDT | 2024-02-16 | 21.20 | 17.20 | 19.30 | 0.00 | - | 13 | 51 | 33.33% |
| AVGO240419P00700000 | 2023-09-22 3:39PM EDT | 2024-04-19 | 26.93 | 26.60 | 28.40 | -4.02 | -12.99% | 5 | 41 | 33.09% |
| AVGO240621P00700000 | 2023-09-22 10:44AM EDT | 2024-06-21 | 36.50 | 34.60 | 36.20 | -2.45 | -6.29% | 36 | 354 | 32.69% |
| AVGO250117P00700000 | 2023-09-21 3:50PM EDT | 2025-01-17 | 60.20 | 51.10 | 58.50 | 0.00 | - | 12 | 617 | 32.00% |
| AVGO251219P00700000 | 2023-09-21 9:30AM EDT | 2025-12-19 | 82.90 | 74.70 | 83.40 | 0.00 | - | 2 | 40 | 30.66% |
© 2023 Yahoo. All rights reserved.
