New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
829.08+20.72 (+2.56%)
At close: 04:00PM EDT
830.55 +1.47 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:700.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230929C007000002023-09-22 1:38PM EDT2023-09-29124.83126.80133.20-24.47-16.39%2366.63%
AVGO231020C007000002023-09-22 12:34PM EDT2023-10-20132.06130.30137.50-19.16-12.67%53856.39%
AVGO231027C007000002023-09-13 11:42AM EDT2023-10-27160.05132.30139.200.00--153.58%
AVGO231117C007000002023-09-21 12:12PM EDT2023-11-17113.10136.10144.200.00-44848.97%
AVGO231215C007000002023-09-21 2:29PM EDT2023-12-15136.80144.80150.900.00-211046.43%
AVGO240119C007000002023-09-21 9:30AM EDT2024-01-19124.90150.10155.300.00-186342.34%
AVGO240216C007000002023-09-19 3:05PM EDT2024-02-16169.75154.50161.800.00-1542.33%
AVGO240419C007000002023-09-20 3:45PM EDT2024-04-19171.67167.00174.700.00-2342.09%
AVGO240621C007000002023-09-20 3:43PM EDT2024-06-21185.00178.90187.100.00-124842.33%
AVGO250117C007000002023-09-22 12:51PM EDT2025-01-17212.27209.20217.40+7.27+3.55%116341.44%
AVGO251219C007000002023-09-22 9:30AM EDT2025-12-19233.20236.10250.60-31.80-12.00%610039.77%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230929P007000002023-09-22 3:39PM EDT2023-09-290.080.050.15-0.27-77.14%57859251.07%
AVGO231006P007000002023-09-22 1:31PM EDT2023-10-060.450.250.60-0.50-52.63%153243.85%
AVGO231013P007000002023-09-22 2:43PM EDT2023-10-130.900.901.15-0.50-35.71%22940.06%
AVGO231020P007000002023-09-22 3:19PM EDT2023-10-201.501.401.90-1.30-46.43%911,15738.32%
AVGO231027P007000002023-09-22 3:03PM EDT2023-10-272.502.253.10-0.70-21.88%86338.25%
AVGO231117P007000002023-09-22 3:47PM EDT2023-11-175.004.505.20-2.00-28.57%4288634.55%
AVGO231215P007000002023-09-22 11:26AM EDT2023-12-1510.259.5010.20-2.20-17.67%1231634.69%
AVGO240119P007000002023-09-22 3:02PM EDT2024-01-1915.0014.0014.80-2.73-15.40%1757033.33%
AVGO240216P007000002023-09-21 3:10PM EDT2024-02-1621.2017.2019.300.00-135133.33%
AVGO240419P007000002023-09-22 3:39PM EDT2024-04-1926.9326.6028.40-4.02-12.99%54133.09%
AVGO240621P007000002023-09-22 10:44AM EDT2024-06-2136.5034.6036.20-2.45-6.29%3635432.69%
AVGO250117P007000002023-09-21 3:50PM EDT2025-01-1760.2051.1058.500.00-1261732.00%
AVGO251219P007000002023-09-21 9:30AM EDT2025-12-1982.9074.7083.400.00-24030.66%