Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240419C00700000 | 2024-03-19 3:33PM EDT | 2024-04-19 | 537.30 | 619.80 | 634.80 | 0.00 | - | 140 | 0 | 121.19% |
AVGO240517C00700000 | 2024-03-19 1:59PM EDT | 2024-05-17 | 536.05 | 625.60 | 639.80 | 0.00 | - | 8 | 4 | 102.66% |
AVGO240621C00700000 | 2024-03-19 3:50PM EDT | 2024-06-21 | 540.00 | 628.50 | 643.50 | 0.00 | - | 2 | 237 | 85.52% |
AVGO240719C00700000 | 2024-03-19 1:59PM EDT | 2024-07-19 | 539.45 | 627.70 | 642.70 | 0.00 | - | 8 | 9 | 73.00% |
AVGO240920C00700000 | 2024-03-19 3:48PM EDT | 2024-09-20 | 545.45 | 633.90 | 648.00 | 0.00 | - | 6 | 6 | 65.17% |
AVGO241018C00700000 | 2024-03-21 9:48AM EDT | 2024-10-18 | 657.80 | 634.30 | 649.00 | 0.00 | - | 1 | 3 | 61.22% |
AVGO250117C00700000 | 2024-03-21 2:48PM EDT | 2025-01-17 | 686.00 | 638.00 | 656.00 | 0.00 | - | 1 | 165 | 54.84% |
AVGO250620C00700000 | 2023-12-07 11:33AM EDT | 2025-06-20 | 280.46 | 394.30 | 407.50 | 0.00 | - | 1 | 1 | 0.00% |
AVGO251219C00700000 | 2024-03-25 9:57AM EDT | 2025-12-19 | 690.00 | 658.00 | 676.00 | 0.00 | - | 1 | 62 | 48.82% |
AVGO260116C00700000 | 2024-03-06 12:59PM EDT | 2026-01-16 | 728.68 | 660.00 | 678.00 | 0.00 | - | 2 | 7 | 48.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240419P00700000 | 2024-02-28 1:13PM EDT | 2024-04-19 | 0.30 | 0.00 | 1.40 | 0.00 | - | 4 | 100 | 106.10% |
AVGO240517P00700000 | 2024-01-24 4:23PM EDT | 2024-05-17 | 0.61 | 0.15 | 2.00 | 0.00 | - | - | 1 | 75.24% |
AVGO240621P00700000 | 2024-03-22 1:13PM EDT | 2024-06-21 | 0.25 | 0.25 | 2.10 | 0.00 | - | 2 | 1,072 | 58.64% |
AVGO240719P00700000 | 2024-03-26 10:26AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.10 | 0.00 | - | 2 | 62 | 50.49% |
AVGO240920P00700000 | 2024-03-13 2:58PM EDT | 2024-09-20 | 2.65 | 0.05 | 2.50 | 0.00 | - | 2 | 810 | 45.60% |
AVGO241018P00700000 | 2024-03-28 12:32PM EDT | 2024-10-18 | 1.85 | 0.65 | 4.00 | -0.60 | -24.49% | 23 | 159 | 45.79% |
AVGO241220P00700000 | 2024-03-14 11:02AM EDT | 2024-12-20 | 6.20 | 1.10 | 4.80 | 0.00 | - | 2 | 30 | 41.36% |
AVGO250117P00700000 | 2024-03-26 1:40PM EDT | 2025-01-17 | 4.60 | 4.50 | 6.60 | 0.00 | - | 18 | 926 | 41.79% |
AVGO250620P00700000 | 2024-03-20 12:27PM EDT | 2025-06-20 | 11.80 | 5.20 | 15.00 | 0.00 | - | 1 | 11 | 40.55% |
AVGO251219P00700000 | 2024-03-06 12:33PM EDT | 2025-12-19 | 21.00 | 14.10 | 20.50 | 0.00 | - | 1 | 39 | 37.05% |
AVGO260116P00700000 | 2024-03-21 10:08AM EDT | 2026-01-16 | 18.50 | 15.80 | 22.50 | 0.00 | - | 1 | 52 | 37.17% |