New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,325.41+6.68 (+0.51%)
At close: 04:00PM EDT
1,325.06 -0.35 (-0.03%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:700.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419C007000002024-03-19 3:33PM EDT2024-04-19537.30619.80634.800.00-1400121.19%
AVGO240517C007000002024-03-19 1:59PM EDT2024-05-17536.05625.60639.800.00-84102.66%
AVGO240621C007000002024-03-19 3:50PM EDT2024-06-21540.00628.50643.500.00-223785.52%
AVGO240719C007000002024-03-19 1:59PM EDT2024-07-19539.45627.70642.700.00-8973.00%
AVGO240920C007000002024-03-19 3:48PM EDT2024-09-20545.45633.90648.000.00-6665.17%
AVGO241018C007000002024-03-21 9:48AM EDT2024-10-18657.80634.30649.000.00-1361.22%
AVGO250117C007000002024-03-21 2:48PM EDT2025-01-17686.00638.00656.000.00-116554.84%
AVGO250620C007000002023-12-07 11:33AM EDT2025-06-20280.46394.30407.500.00-110.00%
AVGO251219C007000002024-03-25 9:57AM EDT2025-12-19690.00658.00676.000.00-16248.82%
AVGO260116C007000002024-03-06 12:59PM EDT2026-01-16728.68660.00678.000.00-2748.44%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419P007000002024-02-28 1:13PM EDT2024-04-190.300.001.400.00-4100106.10%
AVGO240517P007000002024-01-24 4:23PM EDT2024-05-170.610.152.000.00--175.24%
AVGO240621P007000002024-03-22 1:13PM EDT2024-06-210.250.252.100.00-21,07258.64%
AVGO240719P007000002024-03-26 10:26AM EDT2024-07-190.250.001.100.00-26250.49%
AVGO240920P007000002024-03-13 2:58PM EDT2024-09-202.650.052.500.00-281045.60%
AVGO241018P007000002024-03-28 12:32PM EDT2024-10-181.850.654.00-0.60-24.49%2315945.79%
AVGO241220P007000002024-03-14 11:02AM EDT2024-12-206.201.104.800.00-23041.36%
AVGO250117P007000002024-03-26 1:40PM EDT2025-01-174.604.506.600.00-1892641.79%
AVGO250620P007000002024-03-20 12:27PM EDT2025-06-2011.805.2015.000.00-11140.55%
AVGO251219P007000002024-03-06 12:33PM EDT2025-12-1921.0014.1020.500.00-13937.05%
AVGO260116P007000002024-03-21 10:08AM EDT2026-01-1618.5015.8022.500.00-15237.17%