Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00700000 | 2024-06-17 1:06PM EDT | 2024-09-20 | 1,129.16 | 1,002.10 | 1,015.70 | 0.00 | - | 3 | 17 | 0.00% |
| AVGO241018C00700000 | 2024-03-21 9:48AM EDT | 2024-10-18 | 657.80 | 511.70 | 526.70 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250117C00700000 | 2024-06-21 9:39AM EDT | 2025-01-17 | 1,009.30 | 1,008.20 | 1,019.50 | 0.00 | - | 1 | 153 | 0.00% |
| AVGO250620C00700000 | 2024-06-17 9:35AM EDT | 2025-06-20 | 1,101.00 | 1,014.20 | 1,029.70 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO251219C00700000 | 2024-04-18 2:02PM EDT | 2025-12-19 | 616.00 | 724.00 | 742.00 | 0.00 | - | 1 | 61 | 0.00% |
| AVGO260116C00700000 | 2024-06-20 9:48AM EDT | 2026-01-16 | 1,120.00 | 1,022.00 | 1,040.00 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO261218C00700000 | 2024-07-05 12:41PM EDT | 2026-12-18 | 1,057.00 | 1,034.00 | 1,052.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816P00700000 | 2024-07-10 2:33PM EDT | 2024-08-16 | 0.08 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240920P00700000 | 2024-07-08 10:15AM EDT | 2024-09-20 | 0.32 | 0.10 | 1.00 | 0.00 | - | 1 | 869 | 0.00% |
| AVGO241018P00700000 | 2024-07-10 9:50AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.55 | 0.00 | - | 3 | 144 | 0.00% |
| AVGO241220P00700000 | 2024-07-11 9:30AM EDT | 2024-12-20 | 0.95 | 0.15 | 3.00 | 0.00 | - | 1 | 27 | 0.00% |
| AVGO250117P00700000 | 2024-06-27 12:17PM EDT | 2025-01-17 | 1.20 | 0.50 | 3.40 | 0.00 | - | 1 | 821 | 0.00% |
| AVGO250221P00700000 | 2024-06-12 3:31PM EDT | 2025-02-21 | 2.40 | 0.00 | 3.60 | 0.00 | - | 2 | 40 | 0.00% |
| AVGO250321P00700000 | 2024-06-14 9:52AM EDT | 2025-03-21 | 1.75 | 0.00 | 4.40 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO250620P00700000 | 2024-06-12 2:30PM EDT | 2025-06-20 | 4.50 | 0.00 | 9.30 | 0.00 | - | 2 | 13 | 0.00% |
| AVGO251219P00700000 | 2024-03-06 12:33PM EDT | 2025-12-19 | 21.00 | 15.50 | 22.90 | 0.00 | - | 1 | 39 | 0.00% |
| AVGO260116P00700000 | 2024-06-25 1:34PM EDT | 2026-01-16 | 10.10 | 3.60 | 12.00 | 0.00 | - | 1 | 59 | 0.00% |
| AVGO261218P00700000 | 2024-07-03 11:37AM EDT | 2026-12-18 | 15.00 | 11.00 | 20.00 | 0.00 | - | 4 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.