New Zealand markets open in 9 hours 16 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,395.29-16.84 (-1.19%)
At close: 04:00PM EDT
1,399.99 +4.70 (+0.34%)
Pre-market: 08:43AM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240524C007200002024-05-10 3:05PM EDT2024-05-24606.500.000.000.00--10.00%
AVGO240621C007200002024-05-13 2:00PM EDT2024-06-21618.840.000.000.00-1610.00%
AVGO240920C007200002024-04-29 2:30PM EDT2024-09-20629.430.000.000.00--10.00%
AVGO241018C007200002024-04-23 1:49PM EDT2024-10-18540.550.000.000.00-120.00%
AVGO241220C007200002024-03-08 1:11PM EDT2024-12-20621.47634.40649.400.00-140.00%
AVGO250117C007200002024-05-17 9:37AM EDT2025-01-17708.950.000.000.00-13080.00%
AVGO250620C007200002024-03-04 4:35PM EDT2025-06-20723.50670.00690.000.00-1243.69%
AVGO251219C007200002024-02-29 10:30AM EDT2025-12-19633.60642.00660.000.00-160.00%
AVGO260116C007200002023-12-14 12:21PM EDT2026-01-16458.65442.00457.100.00--30.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240524P007200002024-05-16 2:21PM EDT2024-05-240.020.000.000.00-19650.00%
AVGO240614P007200002024-05-09 10:20AM EDT2024-06-141.030.000.000.00-1150.00%
AVGO240621P007200002024-05-17 11:59AM EDT2024-06-210.170.000.000.00-241850.00%
AVGO240719P007200002024-04-25 9:55AM EDT2024-07-191.400.000.000.00-52125.00%
AVGO240920P007200002024-04-19 10:20AM EDT2024-09-202.800.753.100.00-14353.66%
AVGO241018P007200002024-05-13 11:46AM EDT2024-10-181.750.000.000.00-101125.00%
AVGO241220P007200002024-02-02 1:15PM EDT2024-12-209.405.406.900.00-2350.52%
AVGO250117P007200002024-05-15 1:43PM EDT2025-01-173.150.000.000.00-1034512.50%
AVGO250221P007200002024-04-16 9:38AM EDT2025-02-216.550.909.200.00--4047.09%
AVGO250321P007200002024-03-21 12:19PM EDT2025-03-219.4411.0015.200.00--150.21%
AVGO250620P007200002024-05-02 2:12PM EDT2025-06-2015.200.000.000.00-2512.50%
AVGO251219P007200002023-11-20 4:24PM EDT2025-12-1957.6740.1045.000.00-21249.57%
AVGO260116P007200002024-05-15 11:32AM EDT2026-01-1617.900.000.000.00-12012.50%