Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:720.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231215C00720000 | 2023-12-08 9:30AM EST | 2023-12-15 | 215.55 | 221.40 | 227.60 | +20.85 | +10.71% | 1 | 206 | 85.64% |
| AVGO240119C00720000 | 2023-12-07 3:27PM EST | 2024-01-19 | 224.73 | 221.80 | 228.30 | +22.73 | +11.25% | 1 | 272 | 52.90% |
| AVGO240216C00720000 | 2023-11-20 3:06PM EST | 2024-02-16 | 286.47 | 225.30 | 231.90 | 0.00 | - | 1 | 3 | 47.63% |
| AVGO240315C00720000 | 2023-11-29 1:12PM EST | 2024-03-15 | 240.30 | 230.70 | 237.00 | 0.00 | - | - | 1 | 46.50% |
| AVGO240419C00720000 | 2023-11-28 3:35PM EST | 2024-04-19 | 237.59 | 232.70 | 241.00 | 0.00 | - | 2 | 8 | 43.52% |
| AVGO240621C00720000 | 2023-12-07 12:29PM EST | 2024-06-21 | 223.81 | 243.00 | 251.80 | 0.00 | - | 1 | 62 | 42.90% |
| AVGO250117C00720000 | 2023-12-08 1:57PM EST | 2025-01-17 | 259.00 | 266.10 | 277.90 | +15.87 | +6.53% | 1 | 324 | 39.87% |
| AVGO250620C00720000 | 2023-11-21 3:55PM EST | 2025-06-20 | 334.11 | 283.10 | 297.50 | 0.00 | - | - | 1 | 39.84% |
| AVGO251219C00720000 | 2023-11-06 1:56PM EST | 2025-12-19 | 270.00 | 268.60 | 283.90 | 0.00 | - | 3 | 4 | 31.06% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231215P00720000 | 2023-12-08 11:00AM EST | 2023-12-15 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 6 | 297 | 79.39% |
| AVGO231222P00720000 | 2023-12-07 10:49AM EST | 2023-12-22 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 62.92% |
| AVGO231229P00720000 | 2023-12-05 3:23PM EST | 2023-12-29 | 0.50 | 0.00 | 0.80 | 0.00 | - | 2 | 22 | 51.15% |
| AVGO240105P00720000 | 2023-12-08 11:33AM EST | 2024-01-05 | 0.15 | 0.00 | 0.85 | -0.35 | -70.00% | 2 | 23 | 49.02% |
| AVGO240112P00720000 | 2023-12-08 1:53PM EST | 2024-01-12 | 0.27 | 0.00 | 0.65 | -0.48 | -64.00% | 39 | 6 | 41.97% |
| AVGO240119P00720000 | 2023-12-08 3:30PM EST | 2024-01-19 | 0.50 | 0.50 | 0.55 | -0.35 | -41.18% | 21 | 488 | 37.31% |
| AVGO240216P00720000 | 2023-12-08 12:25PM EST | 2024-02-16 | 1.40 | 1.25 | 1.60 | -0.98 | -41.18% | 6 | 64 | 34.03% |
| AVGO240315P00720000 | 2023-12-07 1:16PM EST | 2024-03-15 | 5.40 | 3.20 | 3.90 | 0.00 | - | 22 | 38 | 34.22% |
| AVGO240419P00720000 | 2023-12-07 3:28PM EST | 2024-04-19 | 8.65 | 6.00 | 7.00 | 0.00 | - | 8 | 100 | 33.72% |
| AVGO240621P00720000 | 2023-12-08 9:59AM EST | 2024-06-21 | 15.00 | 11.40 | 12.80 | -1.40 | -8.54% | 2 | 110 | 32.89% |
| AVGO240719P00720000 | 2023-12-06 12:06PM EST | 2024-07-19 | 21.00 | 14.50 | 20.00 | 0.00 | - | 2 | 9 | 35.65% |
| AVGO240920P00720000 | 2023-12-06 11:51AM EST | 2024-09-20 | 24.50 | 19.30 | 22.60 | -3.62 | -12.87% | 1 | 39 | 32.90% |
| AVGO250117P00720000 | 2023-12-08 10:07AM EST | 2025-01-17 | 36.40 | 31.40 | 35.90 | -2.00 | -5.21% | 23 | 180 | 33.22% |
| AVGO251219P00720000 | 2023-11-20 3:24PM EST | 2025-12-19 | 57.67 | 56.70 | 67.10 | 0.00 | - | 2 | 12 | 33.06% |
| AVGO260116P00720000 | 2023-12-07 10:51AM EST | 2026-01-16 | 68.45 | 56.20 | 72.40 | 0.00 | - | - | - | 33.80% |
© 2023 Yahoo. All rights reserved.