AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:720.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230616C00720000 | 2023-06-09 2:26PM EDT | 2023-06-16 | 90.07 | 82.70 | 88.90 | +4.25 | +4.95% | 12 | 641 | 68.45% |
| AVGO230623C00720000 | 2023-05-31 10:28AM EDT | 2023-06-23 | 98.89 | 81.90 | 89.60 | 0.00 | - | 2 | 57 | 50.67% |
| AVGO230630C00720000 | 2023-06-09 11:27AM EDT | 2023-06-30 | 91.12 | 83.90 | 90.10 | +12.87 | +16.45% | 2 | 34 | 42.63% |
| AVGO230707C00720000 | 2023-06-01 11:40AM EDT | 2023-07-07 | 97.18 | 85.40 | 90.20 | 0.00 | - | - | 1 | 37.13% |
| AVGO230721C00720000 | 2023-06-08 2:47PM EDT | 2023-07-21 | 98.50 | 89.10 | 91.80 | +9.70 | +10.92% | 1 | 262 | 32.97% |
| AVGO230818C00720000 | 2023-06-09 1:42PM EDT | 2023-08-18 | 101.30 | 96.10 | 99.50 | +19.02 | +23.12% | 51 | 217 | 33.93% |
| AVGO230915C00720000 | 2023-06-09 10:29AM EDT | 2023-09-15 | 117.50 | 105.40 | 109.70 | +9.30 | +8.60% | 1 | 495 | 36.76% |
| AVGO231020C00720000 | 2023-06-09 1:52PM EDT | 2023-10-20 | 116.41 | 111.70 | 115.10 | +5.07 | +4.55% | 1 | 98 | 35.01% |
| AVGO231117C00720000 | 2023-06-08 3:18PM EDT | 2023-11-17 | 118.10 | 118.20 | 122.40 | 0.00 | - | 2 | 17 | 35.93% |
| AVGO231215C00720000 | 2023-06-06 12:32PM EDT | 2023-12-15 | 111.50 | 125.70 | 130.20 | 0.00 | - | 2 | 20 | 37.13% |
| AVGO240119C00720000 | 2023-06-05 1:54PM EDT | 2024-01-19 | 134.53 | 130.30 | 134.10 | 0.00 | - | 1 | 279 | 35.90% |
| AVGO240621C00720000 | 2023-06-02 12:24PM EDT | 2024-06-21 | 167.30 | 154.80 | 163.40 | 0.00 | - | 2 | 59 | 37.81% |
| AVGO250117C00720000 | 2023-06-06 3:27PM EDT | 2025-01-17 | 171.27 | 178.40 | 187.80 | 0.00 | - | 3 | 326 | 37.01% |
| AVGO251219C00720000 | 2023-05-30 10:17AM EDT | 2025-12-19 | 271.81 | 202.60 | 217.90 | 0.00 | - | 5 | 4 | 36.12% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230616P00720000 | 2023-06-09 3:59PM EDT | 2023-06-16 | 0.25 | 0.15 | 0.25 | -0.11 | -30.56% | 18 | 284 | 37.99% |
| AVGO230623P00720000 | 2023-06-09 11:12AM EDT | 2023-06-23 | 0.70 | 0.60 | 0.90 | -0.40 | -36.36% | 8 | 24 | 33.30% |
| AVGO230630P00720000 | 2023-06-09 12:34PM EDT | 2023-06-30 | 1.85 | 1.60 | 1.90 | -1.15 | -38.33% | 34 | 84 | 31.90% |
| AVGO230707P00720000 | 2023-06-09 10:27AM EDT | 2023-07-07 | 2.25 | 2.45 | 2.90 | -1.05 | -31.82% | 40 | 70 | 30.70% |
| AVGO230714P00720000 | 2023-06-09 12:04PM EDT | 2023-07-14 | 4.40 | 3.70 | 4.30 | -0.85 | -16.19% | 1 | 11 | 30.66% |
| AVGO230721P00720000 | 2023-06-09 3:43PM EDT | 2023-07-21 | 5.15 | 5.10 | 5.60 | -1.06 | -17.07% | 27 | 139 | 30.36% |
| AVGO230818P00720000 | 2023-06-09 9:31AM EDT | 2023-08-18 | 9.75 | 10.20 | 10.90 | -1.82 | -15.73% | 2 | 98 | 29.82% |
| AVGO230915P00720000 | 2023-06-09 1:31PM EDT | 2023-09-15 | 16.96 | 17.10 | 17.80 | -0.74 | -4.18% | 23 | 138 | 31.10% |
| AVGO231020P00720000 | 2023-06-09 9:56AM EDT | 2023-10-20 | 21.70 | 23.10 | 24.20 | -2.60 | -10.70% | 6 | 47 | 31.00% |
| AVGO231117P00720000 | 2023-06-09 2:26PM EDT | 2023-11-17 | 26.70 | 26.90 | 28.10 | -6.60 | -19.82% | 1 | 83 | 30.46% |
| AVGO231215P00720000 | 2023-06-09 3:30PM EDT | 2023-12-15 | 32.34 | 32.10 | 33.40 | -6.86 | -17.50% | 1 | 9 | 30.91% |
| AVGO240119P00720000 | 2023-06-09 1:15PM EDT | 2024-01-19 | 37.27 | 37.20 | 38.30 | -0.33 | -0.88% | 5 | 151 | 30.73% |
| AVGO240621P00720000 | 2023-06-06 3:54PM EDT | 2024-06-21 | 61.80 | 55.50 | 59.10 | 0.00 | - | 17 | 28 | 31.03% |
| AVGO250117P00720000 | 2023-06-08 11:23AM EDT | 2025-01-17 | 77.90 | 72.90 | 80.10 | 0.00 | - | 2 | 3 | 30.71% |
| AVGO251219P00720000 | 2023-05-26 1:11PM EDT | 2025-12-19 | 103.80 | 90.00 | 103.00 | 0.00 | - | 1 | 1 | 29.52% |
© 2023 Yahoo. All rights reserved.