Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240419C00720000 | 2024-03-19 3:33PM EDT | 2024-04-19 | 517.70 | 600.50 | 615.40 | 0.00 | - | 53 | 0 | 124.50% |
AVGO240621C00720000 | 2024-03-19 3:56PM EDT | 2024-06-21 | 522.05 | 609.20 | 623.50 | 0.00 | - | 5 | 61 | 83.37% |
AVGO241220C00720000 | 2024-03-08 1:11PM EDT | 2024-12-20 | 621.47 | 620.90 | 635.90 | 0.00 | - | 1 | 4 | 56.61% |
AVGO250117C00720000 | 2024-03-22 9:36AM EDT | 2025-01-17 | 669.40 | 618.80 | 636.00 | 0.00 | - | 1 | 319 | 53.19% |
AVGO250620C00720000 | 2024-03-04 4:35PM EDT | 2025-06-20 | 723.50 | 632.00 | 648.00 | 0.00 | - | 1 | 2 | 52.70% |
AVGO251219C00720000 | 2024-02-29 10:30AM EDT | 2025-12-19 | 633.60 | 642.00 | 660.00 | 0.00 | - | 1 | 6 | 48.49% |
AVGO260116C00720000 | 2023-12-14 12:21PM EDT | 2026-01-16 | 458.65 | 442.00 | 457.10 | 0.00 | - | - | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240405P00720000 | 2024-03-21 2:23PM EDT | 2024-04-05 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 171.88% |
AVGO240419P00720000 | 2024-03-07 3:10PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 145 | 88.18% |
AVGO240503P00720000 | 2024-03-26 2:19PM EDT | 2024-05-03 | 0.74 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 94.86% |
AVGO240517P00720000 | 2024-03-19 9:56AM EDT | 2024-05-17 | 0.29 | 0.00 | 1.75 | 0.00 | - | 2 | 26 | 71.01% |
AVGO240621P00720000 | 2024-03-08 10:30AM EDT | 2024-06-21 | 0.60 | 0.15 | 2.15 | 0.00 | - | 1 | 417 | 56.45% |
AVGO240719P00720000 | 2024-02-14 10:49AM EDT | 2024-07-19 | 2.35 | 0.60 | 2.15 | 0.00 | - | 5 | 21 | 50.17% |
AVGO240920P00720000 | 2024-03-13 2:59PM EDT | 2024-09-20 | 3.20 | 0.70 | 3.70 | 0.00 | - | 3 | 44 | 46.85% |
AVGO241018P00720000 | 2024-03-19 11:50AM EDT | 2024-10-18 | 4.50 | 0.80 | 4.40 | 0.00 | - | 1 | 1 | 44.86% |
AVGO241220P00720000 | 2024-02-02 1:15PM EDT | 2024-12-20 | 9.40 | 5.40 | 6.90 | 0.00 | - | 2 | 3 | 42.69% |
AVGO250117P00720000 | 2024-03-12 11:47AM EDT | 2025-01-17 | 7.90 | 2.60 | 7.60 | 0.00 | - | 1 | 314 | 41.41% |
AVGO250321P00720000 | 2024-03-21 12:19PM EDT | 2025-03-21 | 9.44 | 3.00 | 12.00 | 0.00 | - | - | 1 | 41.51% |
AVGO250620P00720000 | 2024-03-21 11:43AM EDT | 2025-06-20 | 11.20 | 6.50 | 16.00 | 0.00 | - | 2 | 3 | 39.71% |
AVGO251219P00720000 | 2023-11-20 4:24PM EDT | 2025-12-19 | 57.67 | 40.10 | 45.00 | 0.00 | - | 2 | 12 | 45.32% |
AVGO260116P00720000 | 2024-03-21 9:44AM EDT | 2026-01-16 | 20.70 | 17.60 | 24.40 | 0.00 | - | 1 | 20 | 36.67% |