AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:720.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230616C007200002023-06-09 2:26PM EDT2023-06-1690.0782.7088.90+4.25+4.95%1264168.45%
AVGO230623C007200002023-05-31 10:28AM EDT2023-06-2398.8981.9089.600.00-25750.67%
AVGO230630C007200002023-06-09 11:27AM EDT2023-06-3091.1283.9090.10+12.87+16.45%23442.63%
AVGO230707C007200002023-06-01 11:40AM EDT2023-07-0797.1885.4090.200.00--137.13%
AVGO230721C007200002023-06-08 2:47PM EDT2023-07-2198.5089.1091.80+9.70+10.92%126232.97%
AVGO230818C007200002023-06-09 1:42PM EDT2023-08-18101.3096.1099.50+19.02+23.12%5121733.93%
AVGO230915C007200002023-06-09 10:29AM EDT2023-09-15117.50105.40109.70+9.30+8.60%149536.76%
AVGO231020C007200002023-06-09 1:52PM EDT2023-10-20116.41111.70115.10+5.07+4.55%19835.01%
AVGO231117C007200002023-06-08 3:18PM EDT2023-11-17118.10118.20122.400.00-21735.93%
AVGO231215C007200002023-06-06 12:32PM EDT2023-12-15111.50125.70130.200.00-22037.13%
AVGO240119C007200002023-06-05 1:54PM EDT2024-01-19134.53130.30134.100.00-127935.90%
AVGO240621C007200002023-06-02 12:24PM EDT2024-06-21167.30154.80163.400.00-25937.81%
AVGO250117C007200002023-06-06 3:27PM EDT2025-01-17171.27178.40187.800.00-332637.01%
AVGO251219C007200002023-05-30 10:17AM EDT2025-12-19271.81202.60217.900.00-5436.12%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230616P007200002023-06-09 3:59PM EDT2023-06-160.250.150.25-0.11-30.56%1828437.99%
AVGO230623P007200002023-06-09 11:12AM EDT2023-06-230.700.600.90-0.40-36.36%82433.30%
AVGO230630P007200002023-06-09 12:34PM EDT2023-06-301.851.601.90-1.15-38.33%348431.90%
AVGO230707P007200002023-06-09 10:27AM EDT2023-07-072.252.452.90-1.05-31.82%407030.70%
AVGO230714P007200002023-06-09 12:04PM EDT2023-07-144.403.704.30-0.85-16.19%11130.66%
AVGO230721P007200002023-06-09 3:43PM EDT2023-07-215.155.105.60-1.06-17.07%2713930.36%
AVGO230818P007200002023-06-09 9:31AM EDT2023-08-189.7510.2010.90-1.82-15.73%29829.82%
AVGO230915P007200002023-06-09 1:31PM EDT2023-09-1516.9617.1017.80-0.74-4.18%2313831.10%
AVGO231020P007200002023-06-09 9:56AM EDT2023-10-2021.7023.1024.20-2.60-10.70%64731.00%
AVGO231117P007200002023-06-09 2:26PM EDT2023-11-1726.7026.9028.10-6.60-19.82%18330.46%
AVGO231215P007200002023-06-09 3:30PM EDT2023-12-1532.3432.1033.40-6.86-17.50%1930.91%
AVGO240119P007200002023-06-09 1:15PM EDT2024-01-1937.2737.2038.30-0.33-0.88%515130.73%
AVGO240621P007200002023-06-06 3:54PM EDT2024-06-2161.8055.5059.100.00-172831.03%
AVGO250117P007200002023-06-08 11:23AM EDT2025-01-1777.9072.9080.100.00-2330.71%
AVGO251219P007200002023-05-26 1:11PM EDT2025-12-19103.8090.00103.000.00-1129.52%