New Zealand markets open in 3 hours 34 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
944.30+22.04 (+2.39%)
At close: 04:00PM EST
945.28 +0.98 (+0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:720.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO231215C007200002023-12-08 9:30AM EST2023-12-15215.55221.40227.60+20.85+10.71%120685.64%
AVGO240119C007200002023-12-07 3:27PM EST2024-01-19224.73221.80228.30+22.73+11.25%127252.90%
AVGO240216C007200002023-11-20 3:06PM EST2024-02-16286.47225.30231.900.00-1347.63%
AVGO240315C007200002023-11-29 1:12PM EST2024-03-15240.30230.70237.000.00--146.50%
AVGO240419C007200002023-11-28 3:35PM EST2024-04-19237.59232.70241.000.00-2843.52%
AVGO240621C007200002023-12-07 12:29PM EST2024-06-21223.81243.00251.800.00-16242.90%
AVGO250117C007200002023-12-08 1:57PM EST2025-01-17259.00266.10277.90+15.87+6.53%132439.87%
AVGO250620C007200002023-11-21 3:55PM EST2025-06-20334.11283.10297.500.00--139.84%
AVGO251219C007200002023-11-06 1:56PM EST2025-12-19270.00268.60283.900.00-3431.06%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO231215P007200002023-12-08 11:00AM EST2023-12-150.050.000.20-0.10-66.67%629779.39%
AVGO231222P007200002023-12-07 10:49AM EST2023-12-220.250.000.750.00-12062.92%
AVGO231229P007200002023-12-05 3:23PM EST2023-12-290.500.000.800.00-22251.15%
AVGO240105P007200002023-12-08 11:33AM EST2024-01-050.150.000.85-0.35-70.00%22349.02%
AVGO240112P007200002023-12-08 1:53PM EST2024-01-120.270.000.65-0.48-64.00%39641.97%
AVGO240119P007200002023-12-08 3:30PM EST2024-01-190.500.500.55-0.35-41.18%2148837.31%
AVGO240216P007200002023-12-08 12:25PM EST2024-02-161.401.251.60-0.98-41.18%66434.03%
AVGO240315P007200002023-12-07 1:16PM EST2024-03-155.403.203.900.00-223834.22%
AVGO240419P007200002023-12-07 3:28PM EST2024-04-198.656.007.000.00-810033.72%
AVGO240621P007200002023-12-08 9:59AM EST2024-06-2115.0011.4012.80-1.40-8.54%211032.89%
AVGO240719P007200002023-12-06 12:06PM EST2024-07-1921.0014.5020.000.00-2935.65%
AVGO240920P007200002023-12-06 11:51AM EST2024-09-2024.5019.3022.60-3.62-12.87%13932.90%
AVGO250117P007200002023-12-08 10:07AM EST2025-01-1736.4031.4035.90-2.00-5.21%2318033.22%
AVGO251219P007200002023-11-20 3:24PM EST2025-12-1957.6756.7067.100.00-21233.06%
AVGO260116P007200002023-12-07 10:51AM EST2026-01-1668.4556.2072.400.00---33.80%