New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.80-9.95 (-1.81%)
At close: 04:00PM EST
540.95 +0.15 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:720.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221216C007200002022-10-05 9:41AM EST2022-12-160.200.000.100.00-1452.34%
AVGO230120C007200002022-12-02 2:07PM EST2023-01-200.100.050.15-0.20-66.67%1051131.40%
AVGO230421C007200002022-12-01 2:43PM EST2023-04-213.602.502.700.00-11729.14%
AVGO230616C007200002022-11-29 2:03PM EST2023-06-165.205.206.300.00-130130.13%
AVGO230915C007200002022-11-18 12:15PM EST2023-09-1510.0410.9012.700.00-1230.66%
AVGO240119C007200002022-12-01 11:01AM EST2024-01-1923.4018.9021.200.00-13730.70%
AVGO240621C007200002022-11-15 11:54AM EST2024-06-2130.0027.8034.900.00-1432.32%
AVGO250117C007200002022-11-18 12:25PM EST2025-01-1737.4539.5047.000.00-4331.85%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230120P007200002022-10-12 3:00PM EST2023-01-20289.00200.80206.100.00-202094.03%
AVGO230616P007200002022-08-05 1:59PM EST2023-06-16182.71223.00227.900.00-12162.95%
AVGO240119P007200002022-08-29 9:45AM EST2024-01-19220.00257.60264.800.00-25059.51%
AVGO240621P007200002022-08-22 2:30PM EST2024-06-21212.90240.00250.000.00-16846.57%