Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00720000 | 2024-04-29 2:30PM EDT | 2024-09-20 | 629.43 | 669.50 | 684.50 | 0.00 | - | - | 1 | 0.00% |
| AVGO241018C00720000 | 2024-06-07 9:30AM EDT | 2024-10-18 | 695.80 | 987.20 | 999.50 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220C00720000 | 2024-05-22 9:55AM EDT | 2024-12-20 | 691.85 | 944.00 | 960.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO250117C00720000 | 2024-07-08 9:34AM EDT | 2025-01-17 | 1,004.40 | 988.70 | 1,000.10 | 0.00 | - | 1 | 303 | 0.00% |
| AVGO250620C00720000 | 2024-03-04 4:35PM EDT | 2025-06-20 | 723.50 | 670.00 | 690.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO251219C00720000 | 2024-02-29 10:30AM EDT | 2025-12-19 | 633.60 | 642.00 | 660.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO260116C00720000 | 2024-07-05 10:21AM EDT | 2026-01-16 | 1,044.45 | 1,004.00 | 1,022.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO261218C00720000 | 2024-06-07 9:37AM EDT | 2026-12-18 | 740.92 | 1,022.00 | 1,042.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00720000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 2.86 | 0.00 | 2.40 | 0.00 | - | 2 | 43 | 0.00% |
| AVGO241018P00720000 | 2024-07-10 9:36AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 0.00% |
| AVGO241220P00720000 | 2024-06-21 9:41AM EDT | 2024-12-20 | 0.80 | 0.20 | 3.10 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250117P00720000 | 2024-07-10 3:00PM EDT | 2025-01-17 | 1.00 | 0.60 | 2.25 | 0.00 | - | 1 | 361 | 0.00% |
| AVGO250221P00720000 | 2024-04-16 9:38AM EDT | 2025-02-21 | 6.55 | 0.90 | 9.20 | 0.00 | - | - | 40 | 0.00% |
| AVGO250321P00720000 | 2024-06-28 10:33AM EDT | 2025-03-21 | 1.60 | 0.00 | 4.50 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO250620P00720000 | 2024-05-02 2:12PM EDT | 2025-06-20 | 15.20 | 4.00 | 14.00 | 0.00 | - | 2 | 5 | 0.00% |
| AVGO251219P00720000 | 2024-06-05 3:55PM EDT | 2025-12-19 | 15.80 | 2.00 | 12.00 | 0.00 | - | 2 | 10 | 0.00% |
| AVGO260116P00720000 | 2024-06-10 9:50AM EDT | 2026-01-16 | 16.00 | 6.20 | 13.00 | 0.00 | - | 1 | 20 | 0.00% |
| AVGO261218P00720000 | 2024-07-02 3:57PM EDT | 2026-12-18 | 16.00 | 13.00 | 23.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.