New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,325.41+6.68 (+0.51%)
At close: 04:00PM EDT
1,324.00 -1.41 (-0.11%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419C007200002024-03-19 3:33PM EDT2024-04-19517.70600.50615.400.00-530124.50%
AVGO240621C007200002024-03-19 3:56PM EDT2024-06-21522.05609.20623.500.00-56183.37%
AVGO241220C007200002024-03-08 1:11PM EDT2024-12-20621.47620.90635.900.00-1456.61%
AVGO250117C007200002024-03-22 9:36AM EDT2025-01-17669.40618.80636.000.00-131953.19%
AVGO250620C007200002024-03-04 4:35PM EDT2025-06-20723.50632.00648.000.00-1252.70%
AVGO251219C007200002024-02-29 10:30AM EDT2025-12-19633.60642.00660.000.00-1648.49%
AVGO260116C007200002023-12-14 12:21PM EDT2026-01-16458.65442.00457.100.00--30.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240405P007200002024-03-21 2:23PM EDT2024-04-050.100.001.350.00-11171.88%
AVGO240419P007200002024-03-07 3:10PM EDT2024-04-190.050.000.300.00-214588.18%
AVGO240503P007200002024-03-26 2:19PM EDT2024-05-030.740.004.300.00-1194.86%
AVGO240517P007200002024-03-19 9:56AM EDT2024-05-170.290.001.750.00-22671.01%
AVGO240621P007200002024-03-08 10:30AM EDT2024-06-210.600.152.150.00-141756.45%
AVGO240719P007200002024-02-14 10:49AM EDT2024-07-192.350.602.150.00-52150.17%
AVGO240920P007200002024-03-13 2:59PM EDT2024-09-203.200.703.700.00-34446.85%
AVGO241018P007200002024-03-19 11:50AM EDT2024-10-184.500.804.400.00-1144.86%
AVGO241220P007200002024-02-02 1:15PM EDT2024-12-209.405.406.900.00-2342.69%
AVGO250117P007200002024-03-12 11:47AM EDT2025-01-177.902.607.600.00-131441.41%
AVGO250321P007200002024-03-21 12:19PM EDT2025-03-219.443.0012.000.00--141.51%
AVGO250620P007200002024-03-21 11:43AM EDT2025-06-2011.206.5016.000.00-2339.71%
AVGO251219P007200002023-11-20 4:24PM EDT2025-12-1957.6740.1045.000.00-21245.32%
AVGO260116P007200002024-03-21 9:44AM EDT2026-01-1620.7017.6024.400.00-12036.67%