Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220826C00720000 | 2022-07-26 2:17PM EDT | 2022-08-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 48.83% |
| AVGO220902C00720000 | 2022-08-10 11:16AM EDT | 2022-09-02 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 60 | 44.24% |
| AVGO221021C00720000 | 2022-08-10 2:37PM EDT | 2022-10-21 | 0.40 | 0.35 | 0.55 | 0.00 | - | 11 | 109 | 28.30% |
| AVGO230120C00720000 | 2022-08-12 11:00AM EDT | 2023-01-20 | 3.30 | 4.00 | 4.30 | -0.20 | -5.71% | 2 | 509 | 27.59% |
| AVGO230616C00720000 | 2022-08-02 10:19AM EDT | 2023-06-16 | 10.90 | 15.30 | 16.00 | 0.00 | - | 1 | 56 | 29.57% |
| AVGO240119C00720000 | 2022-08-03 10:31AM EDT | 2024-01-19 | 28.10 | 27.50 | 33.40 | 0.00 | - | 1 | 19 | 30.66% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230120P00720000 | 2022-07-22 10:01AM EDT | 2023-01-20 | 208.41 | 164.30 | 167.90 | 0.00 | - | 2 | 21 | 30.29% |
| AVGO230616P00720000 | 2022-08-05 2:59PM EDT | 2023-06-16 | 182.71 | 171.20 | 176.70 | 0.00 | - | 1 | 21 | 28.88% |
| AVGO240119P00720000 | 2022-06-13 10:41AM EDT | 2024-01-19 | 221.30 | 241.60 | 249.80 | 0.00 | - | 54 | 52 | 50.57% |
© 2022 Yahoo. All rights reserved.
