AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:730.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230616C007300002023-06-09 12:46PM EDT2023-06-1679.0973.1078.70+5.85+7.99%355961.35%
AVGO230623C007300002023-06-08 12:46PM EDT2023-06-2374.1272.1079.200.00-16044.95%
AVGO230630C007300002023-06-07 1:29PM EDT2023-06-3069.0075.4079.200.00-21936.70%
AVGO230721C007300002023-06-09 3:32PM EDT2023-07-2183.0080.3083.10+16.10+24.07%35032.11%
AVGO230818C007300002023-06-07 12:32PM EDT2023-08-1887.0088.6091.400.00-13519433.23%
AVGO230915C007300002023-06-08 3:31PM EDT2023-09-15100.3098.80101.400.00-21,73735.63%
AVGO231020C007300002023-06-06 3:35PM EDT2023-10-2096.00104.50108.400.00-211634.89%
AVGO231117C007300002023-06-05 10:31AM EDT2023-11-17110.00111.30114.900.00-51935.26%
AVGO231215C007300002023-06-08 10:46AM EDT2023-12-15113.97119.20122.800.00-22436.45%
AVGO240119C007300002023-06-08 3:52PM EDT2024-01-19128.10123.80127.50+4.20+3.39%334635.59%
AVGO240621C007300002023-06-01 10:19AM EDT2024-06-21158.80148.30157.800.00-13137.71%
AVGO250117C007300002023-06-06 9:45AM EDT2025-01-17172.20172.60181.200.00-1936.57%
AVGO251219C007300002023-06-06 2:58PM EDT2025-12-19192.00198.00213.200.00-11036.09%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230616P007300002023-06-09 3:42PM EDT2023-06-160.400.200.45-0.11-21.57%2425437.21%
AVGO230623P007300002023-06-09 2:49PM EDT2023-06-231.021.051.20-0.63-38.18%47331.74%
AVGO230630P007300002023-06-09 3:56PM EDT2023-06-302.552.202.70-0.85-25.00%74731.49%
AVGO230707P007300002023-06-08 12:36PM EDT2023-07-074.453.303.900.00-83730.27%
AVGO230721P007300002023-06-09 3:41PM EDT2023-07-216.306.407.00-1.56-19.85%1114629.93%
AVGO230818P007300002023-06-09 3:40PM EDT2023-08-1812.3012.2012.80-1.26-9.29%319429.41%
AVGO230915P007300002023-06-09 2:56PM EDT2023-09-1519.4019.4020.20-1.90-8.92%344430.75%
AVGO231020P007300002023-06-08 2:10PM EDT2023-10-2027.8525.8026.900.00-36630.68%
AVGO231117P007300002023-06-08 12:14PM EDT2023-11-1730.2030.0031.000.00-23130.19%
AVGO231215P007300002023-06-08 12:29PM EDT2023-12-1535.8035.1036.500.00-51030.66%
AVGO240119P007300002023-06-09 3:51PM EDT2024-01-1940.7040.3041.40-0.45-1.09%43630.42%
AVGO240621P007300002023-06-08 12:44PM EDT2024-06-2161.1059.0062.600.00-1230.75%
AVGO250117P007300002023-06-02 11:07AM EDT2025-01-1783.2075.9084.600.00-1130.65%
AVGO251219P007300002023-05-30 12:18PM EDT2025-12-1999.2095.10107.800.00--729.47%