New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.80-9.95 (-1.81%)
At close: 04:00PM EST
540.95 +0.15 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:730.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221216C007300002022-11-14 3:07PM EST2022-12-160.100.000.350.00-1162.31%
AVGO230120C007300002022-12-02 12:45PM EST2023-01-200.100.000.10+0.05+100.00%560931.30%
AVGO230421C007300002022-12-02 12:16PM EST2023-04-212.302.102.30-0.15-6.12%1529.22%
AVGO230616C007300002022-11-03 8:30AM EST2023-06-161.504.805.500.00-33430.07%
AVGO230915C007300002022-12-01 10:45AM EST2023-09-1512.809.9011.500.00-3513830.59%
AVGO240119C007300002022-12-02 10:25AM EST2024-01-1919.3017.9019.70-2.40-11.06%115530.66%
AVGO250117C007300002022-12-02 1:59PM EST2025-01-1742.0037.3044.90+5.10+13.82%1531.80%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230120P007300002021-11-10 6:48AM EST2023-01-20255.30145.10154.000.00--20.00%
AVGO240119P007300002022-07-11 1:35PM EST2024-01-19253.50195.70203.100.00-216927.17%
AVGO240621P007300002022-08-22 2:32PM EST2024-06-21221.70248.50256.500.00-2146.05%