New Zealand markets open in 35 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,288.84-7.39 (-0.57%)
As of 03:24PM EST. Market open.
In the money
Show:ListStraddle
Strike:730.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240315C007300002024-02-23 12:22PM EST2024-03-15574.55555.10563.600.00-66107.13%
AVGO240419C007300002023-11-28 9:48AM EST2024-04-19231.55399.20405.100.00-140.00%
AVGO240621C007300002024-02-01 3:04PM EST2024-06-21478.75561.30570.200.00-13161.50%
AVGO240920C007300002024-01-25 11:32AM EST2024-09-20547.56578.10588.000.00-1462.23%
AVGO250117C007300002024-02-20 2:45PM EST2025-01-17523.25574.00589.500.00-21053.16%
AVGO250620C007300002023-12-28 9:30AM EST2025-06-20452.32510.00523.800.00-100.00%
AVGO251219C007300002023-11-20 1:15PM EST2025-12-19355.68443.30457.000.00-1100.00%
AVGO260116C007300002023-12-15 3:57PM EST2026-01-16468.35434.00449.700.00-310.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240315P007300002024-02-02 12:01PM EST2024-03-150.130.000.700.00-11102.69%
AVGO240419P007300002024-02-14 2:17PM EST2024-04-190.150.000.750.00-28259.18%
AVGO240517P007300002024-01-16 3:54PM EST2024-05-172.100.352.450.00--156.29%
AVGO240621P007300002024-01-30 11:44AM EST2024-06-211.751.151.550.00-115747.64%
AVGO240920P007300002024-01-08 11:16AM EST2024-09-2011.904.405.200.00-75343.49%
AVGO241220P007300002024-02-23 9:40AM EST2024-12-208.808.109.400.00-1940.87%
AVGO250117P007300002024-02-14 9:30AM EST2025-01-1711.709.1010.400.00-110539.96%
AVGO250620P007300002023-12-21 3:30PM EST2025-06-2030.6021.9028.900.00-11243.03%
AVGO251219P007300002024-01-03 3:40PM EST2025-12-1948.4026.9033.000.00-15238.17%
AVGO260116P007300002024-01-25 3:23PM EST2026-01-1633.0026.7031.200.00-1536.74%