AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:730.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.42 | +11.92 | +17.66% | 56 | 175 | 2023-06-02 | 0.03 | -7.77 | -99.62% | 235 | 500 |
| 81.73 | -2.37 | -2.82% | 7 | 25 | 2023-06-09 | 0.40 | -12.60 | -96.92% | 95 | 85 |
| 84.50 | +0.40 | +0.48% | 15 | 566 | 2023-06-16 | 1.86 | -15.14 | -89.06% | 70 | 121 |
| 94.68 | 0.00 | - | 3 | 65 | 2023-06-23 | 3.35 | -14.45 | -81.18% | 13 | 38 |
| 89.65 | -4.45 | -4.73% | 3 | 21 | 2023-06-30 | 4.80 | -13.00 | -73.03% | 31 | 17 |
| - | - | - | - | - | 2023-07-07 | 6.50 | -12.35 | -65.52% | 10 | 24 |
| 86.80 | -1.27 | -1.44% | 14 | 60 | 2023-07-21 | 9.20 | -13.47 | -59.42% | 104 | 81 |
| 99.00 | 0.00 | - | 4 | 233 | 2023-08-18 | 16.20 | -14.09 | -46.52% | 222 | 36 |
| 110.60 | -0.60 | -0.54% | 8 | 1,745 | 2023-09-15 | 24.50 | -13.60 | -35.70% | 2 | 24 |
| 109.95 | -5.25 | -4.56% | 1 | 114 | 2023-10-20 | 30.40 | +0.15 | +0.50% | 29 | 17 |
| 137.63 | 0.00 | - | 1 | 14 | 2023-11-17 | 34.00 | -11.60 | -25.44% | 15 | 12 |
| 189.98 | 0.00 | - | 2 | 22 | 2023-12-15 | 51.20 | 0.00 | - | 2 | 5 |
| 133.00 | 0.00 | - | 3 | 349 | 2024-01-19 | 55.97 | 0.00 | - | 2 | 31 |
| 158.80 | 0.00 | - | 1 | 31 | 2024-06-21 | 60.80 | 0.00 | - | 1 | 0 |
| 201.20 | 0.00 | - | 1 | 8 | 2025-01-17 | - | - | - | - | - |
| 255.00 | 0.00 | - | 4 | 10 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.