Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240920C00740000 | 2024-03-13 11:01AM EDT | 2024-09-20 | 538.16 | 609.00 | 622.40 | 0.00 | - | 1 | 2 | 0.00% |
AVGO241220C00740000 | 2024-06-21 3:50PM EDT | 2024-12-20 | 952.84 | 968.80 | 982.60 | 0.00 | - | 2 | 1 | 0.00% |
AVGO250117C00740000 | 2024-05-22 12:09PM EDT | 2025-01-17 | 677.79 | 924.00 | 942.00 | 0.00 | - | 2 | 33 | 0.00% |
AVGO250620C00740000 | 2024-05-13 2:05PM EDT | 2025-06-20 | 627.22 | 770.00 | 789.70 | 0.00 | - | 1 | 2 | 0.00% |
AVGO251219C00740000 | 2024-03-08 10:30AM EDT | 2025-12-19 | 717.00 | 640.00 | 660.00 | 0.00 | - | 1 | 5 | 0.00% |
AVGO260116C00740000 | 2024-05-15 3:58PM EDT | 2026-01-16 | 740.00 | 1,020.00 | 1,038.00 | 0.00 | - | 1 | 3 | 0.00% |
AVGO261218C00740000 | 2024-07-08 3:46PM EDT | 2026-12-18 | 1,055.80 | 1,000.00 | 1,020.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240920P00740000 | 2024-04-25 10:03AM EDT | 2024-09-20 | 2.00 | 0.35 | 2.65 | 0.00 | - | 4 | 43 | 0.00% |
AVGO241018P00740000 | 2024-07-08 12:12PM EDT | 2024-10-18 | 0.60 | 0.00 | 2.10 | 0.00 | - | 1 | 0 | 0.00% |
AVGO241220P00740000 | 2024-06-24 1:26PM EDT | 2024-12-20 | 1.15 | 0.25 | 3.20 | 0.00 | - | 1 | 21 | 0.00% |
AVGO250117P00740000 | 2024-06-20 2:02PM EDT | 2025-01-17 | 1.20 | 0.60 | 3.50 | 0.00 | - | 2 | 223 | 0.00% |
AVGO250321P00740000 | 2024-06-13 11:08AM EDT | 2025-03-21 | 3.60 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 0.00% |
AVGO250620P00740000 | 2024-06-05 12:19PM EDT | 2025-06-20 | 9.20 | 0.00 | 9.60 | 0.00 | - | 2 | 27 | 0.00% |
AVGO251219P00740000 | 2024-06-25 2:53PM EDT | 2025-12-19 | 9.00 | 2.00 | 12.00 | 0.00 | - | 5 | 31 | 0.00% |
AVGO260116P00740000 | 2024-06-13 1:50PM EDT | 2026-01-16 | 9.20 | 5.10 | 12.70 | 0.00 | - | 1 | 3 | 0.00% |
AVGO261218P00740000 | 2024-07-01 11:45AM EDT | 2026-12-18 | 19.50 | 14.00 | 24.00 | 0.00 | - | 2 | 5 | 0.00% |