Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929C00740000 | 2023-08-16 3:43PM EDT | 2023-09-29 | 109.00 | 110.00 | 114.90 | 0.00 | - | - | 1 | 241.02% |
| AVGO231020C00740000 | 2023-09-26 1:42PM EDT | 2023-10-20 | 85.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO231117C00740000 | 2023-09-21 3:30PM EDT | 2023-11-17 | 89.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO231215C00740000 | 2023-09-15 2:38PM EDT | 2023-12-15 | 125.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240119C00740000 | 2023-09-19 9:37AM EDT | 2024-01-19 | 127.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240216C00740000 | 2023-09-21 2:00PM EDT | 2024-02-16 | 117.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240621C00740000 | 2023-09-15 3:30PM EDT | 2024-06-21 | 167.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250117C00740000 | 2023-09-21 3:24PM EDT | 2025-01-17 | 173.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO251219C00740000 | 2023-06-16 12:07PM EDT | 2025-12-19 | 259.50 | 254.00 | 270.00 | 0.00 | - | 1 | 3 | 50.78% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929P00740000 | 2023-09-26 2:59PM EDT | 2023-09-29 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AVGO231006P00740000 | 2023-09-26 2:44PM EDT | 2023-10-06 | 1.67 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| AVGO231013P00740000 | 2023-09-26 2:42PM EDT | 2023-10-13 | 3.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| AVGO231020P00740000 | 2023-09-26 2:50PM EDT | 2023-10-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AVGO231027P00740000 | 2023-09-26 3:37PM EDT | 2023-10-27 | 7.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| AVGO231103P00740000 | 2023-09-25 10:20AM EDT | 2023-11-03 | 6.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO231117P00740000 | 2023-09-26 3:44PM EDT | 2023-11-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AVGO231215P00740000 | 2023-09-26 3:25PM EDT | 2023-12-15 | 21.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AVGO240119P00740000 | 2023-09-26 2:35PM EDT | 2024-01-19 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO240216P00740000 | 2023-09-21 1:54PM EDT | 2024-02-16 | 29.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AVGO240419P00740000 | 2023-09-26 1:37PM EDT | 2024-04-19 | 41.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO240621P00740000 | 2023-09-21 2:06PM EDT | 2024-06-21 | 49.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| AVGO250117P00740000 | 2023-09-25 1:18PM EDT | 2025-01-17 | 67.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO250620P00740000 | 2023-09-21 2:49PM EDT | 2025-06-20 | 84.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AVGO251219P00740000 | 2023-09-14 1:09PM EDT | 2025-12-19 | 83.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
