New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,304.90+77.45 (+6.31%)
At close: 04:00PM EST
1,303.00 -1.90 (-0.15%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:740.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240315C007400002024-02-06 2:37PM EST2024-03-15484.390.000.000.00-100.00%
AVGO240419C007400002024-01-03 2:58PM EST2024-04-19331.42485.10493.700.00-330.00%
AVGO240621C007400002024-02-14 2:54PM EST2024-06-21521.600.000.000.00-800.00%
AVGO240719C007400002023-12-21 11:23AM EST2024-07-19404.00482.80492.700.00--10.00%
AVGO240920C007400002023-12-05 3:44PM EST2024-09-20220.50338.20345.200.00-110.00%
AVGO250117C007400002024-02-20 2:45PM EST2025-01-17514.500.000.000.00-200.00%
AVGO250620C007400002024-01-10 9:30AM EST2025-06-20398.740.000.000.00-110.00%
AVGO251219C007400002023-12-28 9:30AM EST2025-12-19456.58514.00532.000.00-150.00%
AVGO260116C007400002024-02-01 12:48PM EST2026-01-16516.900.000.000.00-100.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240315P007400002024-01-05 12:50PM EST2024-03-151.410.001.500.00-44598.39%
AVGO240419P007400002024-02-09 1:19PM EST2024-04-190.350.000.000.00-4025.00%
AVGO240517P007400002024-02-07 9:55AM EST2024-05-170.960.000.000.00--025.00%
AVGO240621P007400002024-02-22 9:49AM EST2024-06-211.650.000.000.00-5012.50%
AVGO240719P007400002024-02-22 3:58PM EST2024-07-192.200.000.000.00-6012.50%
AVGO240920P007400002024-02-08 10:32AM EST2024-09-204.850.000.000.00-1012.50%
AVGO241220P007400002024-02-13 2:14PM EST2024-12-2011.500.000.000.00-2012.50%
AVGO250117P007400002024-02-12 12:23PM EST2025-01-1711.800.000.000.00-3012.50%
AVGO250620P007400002023-11-22 3:19PM EST2025-06-2050.6027.0035.500.00-42645.40%
AVGO251219P007400002024-01-18 9:56AM EST2025-12-1942.2328.3035.000.00-22938.53%
AVGO260116P007400002024-01-24 12:46PM EST2026-01-1632.500.000.000.00-106.25%