AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:740.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.80 | +17.50 | +30.02% | 25 | 119 | 2023-06-02 | 0.05 | -10.24 | -99.51% | 290 | 698 |
| 70.00 | +3.54 | +5.33% | 34 | 48 | 2023-06-09 | 0.65 | -16.07 | -96.11% | 194 | 92 |
| 74.15 | +3.71 | +5.27% | 10 | 0 | 2023-06-16 | 2.08 | -17.07 | -89.14% | 44 | 159 |
| 70.78 | -14.52 | -17.02% | 8 | 32 | 2023-06-23 | 5.05 | -15.95 | -75.95% | 15 | 21 |
| 76.40 | -10.50 | -12.08% | 10 | 38 | 2023-06-30 | 7.50 | -13.85 | -64.87% | 6 | 31 |
| 134.30 | 0.00 | - | 2 | 2 | 2023-07-07 | 8.88 | -15.32 | -63.31% | 4 | 7 |
| 77.92 | -4.83 | -5.84% | 5 | 478 | 2023-07-21 | 10.57 | -17.78 | -62.72% | 24 | 287 |
| 91.62 | +4.12 | +4.71% | 14 | 84 | 2023-08-18 | 18.10 | -17.54 | -49.21% | 15 | 124 |
| 104.60 | +6.50 | +6.63% | 3 | 0 | 2023-09-15 | 27.50 | -15.50 | -36.05% | 18 | 62 |
| 106.10 | -12.00 | -10.16% | 6 | 738 | 2023-10-20 | 34.80 | -10.20 | -22.67% | 7 | 564 |
| 118.37 | -41.48 | -25.95% | 2 | 15 | 2023-11-17 | 34.80 | -19.00 | -35.32% | 1 | 0 |
| 122.22 | 0.00 | - | 1 | 0 | 2023-12-15 | 53.30 | 0.00 | - | 47 | 45 |
| 127.75 | -2.95 | -2.26% | 7 | 449 | 2024-01-19 | 48.29 | -12.61 | -20.71% | 1 | 45 |
| 159.24 | +9.01 | +6.00% | 1 | 0 | 2024-06-21 | 67.75 | -13.25 | -16.36% | 1 | 31 |
| 185.10 | -6.02 | -3.15% | 6 | 12 | 2025-01-17 | 81.30 | -72.70 | -47.21% | - | 1 |
| 202.80 | 0.00 | - | 1 | 4 | 2025-12-19 | 115.70 | 0.00 | - | 10 | 18 |
© 2023 Yahoo. All rights reserved.