New Zealand markets open in 9 hours 44 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,395.29-16.84 (-1.19%)
At close: 04:00PM EDT
1,396.00 +0.71 (+0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:750.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C007500002024-05-06 12:21PM EDT2024-06-21550.18643.20655.400.00-135108.72%
AVGO240920C007500002024-03-19 3:57PM EDT2024-09-20500.36516.50529.900.00-440.00%
AVGO241220C007500002024-04-25 3:02PM EDT2024-12-20568.80656.00668.100.00-1157.97%
AVGO250620C007500002024-05-15 3:05PM EDT2025-06-20711.03668.00686.000.00-1850.82%
AVGO251219C007500002024-01-10 10:30AM EDT2025-12-19405.300.000.000.00-1460.00%
AVGO260116C007500002024-03-11 1:42PM EDT2026-01-16594.20624.00637.900.00-1260.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P007500002024-05-16 9:30AM EDT2024-06-210.300.150.45+0.05+20.00%150276.86%
AVGO240920P007500002024-04-23 11:48AM EDT2024-09-202.850.403.300.00-18350.17%
AVGO241220P007500002024-04-11 2:06PM EDT2024-12-206.902.806.000.00-1746.41%
AVGO250620P007500002024-05-14 12:41PM EDT2025-06-2011.506.0016.000.00-11242.25%
AVGO251219P007500002024-03-26 1:30PM EDT2025-12-1921.6922.7028.500.00-73340.83%
AVGO260116P007500002024-05-17 9:36AM EDT2026-01-1620.2517.5024.70-0.75-3.57%16038.29%