Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419C00750000 | 2024-03-19 3:33PM EDT | 2024-04-19 | 475.20 | 501.00 | 515.20 | 0.00 | - | 90 | 3 | 599.22% |
| AVGO240621C00750000 | 2024-04-03 2:20PM EDT | 2024-06-21 | 630.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240920C00750000 | 2024-03-19 3:57PM EDT | 2024-09-20 | 500.36 | 516.50 | 529.90 | 0.00 | - | 4 | 4 | 57.99% |
| AVGO241220C00750000 | 2024-03-14 1:26PM EDT | 2024-12-20 | 535.57 | 611.60 | 624.80 | 0.00 | - | 1 | 1 | 94.54% |
| AVGO250620C00750000 | 2024-04-03 11:23AM EDT | 2025-06-20 | 657.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO251219C00750000 | 2024-01-10 10:30AM EDT | 2025-12-19 | 405.30 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| AVGO260116C00750000 | 2024-03-11 1:42PM EDT | 2026-01-16 | 594.20 | 624.00 | 637.90 | 0.00 | - | 1 | 26 | 62.02% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419P00750000 | 2024-04-09 9:42AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240517P00750000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.25 | 1.00 | 0.00 | 0.00 | - | 6 | 0 | 75.42% |
| AVGO240621P00750000 | 2024-04-17 10:37AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240920P00750000 | 2024-03-21 10:29AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO241220P00750000 | 2024-04-11 2:06PM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250620P00750000 | 2024-04-12 12:44PM EDT | 2025-06-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO251219P00750000 | 2024-03-26 1:30PM EDT | 2025-12-19 | 21.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AVGO260116P00750000 | 2024-04-09 12:45PM EDT | 2026-01-16 | 26.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.