Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO220819C00750000 | 2022-08-17 11:06AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 381 | 198.44% |
AVGO230616C00750000 | 2022-08-01 12:37PM EDT | 2023-06-16 | 9.30 | 6.10 | 11.40 | 0.00 | - | 15 | 29 | 30.44% |
AVGO240621C00750000 | 2022-07-29 12:21PM EDT | 2024-06-21 | 27.00 | 31.40 | 36.10 | 0.00 | - | 1 | 3 | 31.28% |