Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00750000 | 2024-06-21 3:57PM EDT | 2024-09-20 | 921.95 | 952.30 | 966.30 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO241220C00750000 | 2024-04-25 3:02PM EDT | 2024-12-20 | 568.80 | 666.50 | 678.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00750000 | 2024-05-15 3:05PM EDT | 2025-06-20 | 711.03 | 1,000.00 | 1,018.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO251219C00750000 | 2024-06-24 12:09PM EDT | 2025-12-19 | 904.83 | 976.00 | 994.00 | 0.00 | - | 2 | 46 | 0.00% |
| AVGO260116C00750000 | 2024-06-13 9:35AM EDT | 2026-01-16 | 989.85 | 978.00 | 996.00 | 0.00 | - | 1 | 26 | 0.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00750000 | 2024-07-10 2:33PM EDT | 2024-09-20 | 0.53 | 0.10 | 2.40 | 0.00 | - | 1 | 84 | 0.00% |
| AVGO241220P00750000 | 2024-06-13 1:37PM EDT | 2024-12-20 | 1.80 | 0.30 | 3.20 | 0.00 | - | 1 | 38 | 0.00% |
| AVGO250620P00750000 | 2024-05-14 12:41PM EDT | 2025-06-20 | 11.50 | 0.05 | 10.00 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO251219P00750000 | 2024-06-28 3:45PM EDT | 2025-12-19 | 9.25 | 2.00 | 12.00 | 0.00 | - | 2 | 37 | 0.00% |
| AVGO260116P00750000 | 2024-06-17 2:56PM EDT | 2026-01-16 | 10.00 | 5.50 | 14.00 | 0.00 | - | 5 | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.