Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:750.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231215C00750000 | 2023-12-01 12:25PM EST | 2023-12-15 | 183.85 | 179.30 | 184.50 | +4.67 | +2.61% | 1 | 101 | 64.39% |
| AVGO240119C00750000 | 2023-11-30 9:44AM EST | 2024-01-19 | 185.77 | 179.90 | 186.40 | 0.00 | - | 1 | 200 | 45.38% |
| AVGO240419C00750000 | 2023-11-10 12:22PM EST | 2024-04-19 | 219.20 | 195.30 | 202.80 | 0.00 | - | 1 | 11 | 40.61% |
| AVGO240621C00750000 | 2023-12-01 9:57AM EST | 2024-06-21 | 206.26 | 209.20 | 214.80 | -1.64 | -0.79% | 3 | 38 | 40.34% |
| AVGO251219C00750000 | 2023-10-31 8:32AM EST | 2025-12-19 | 230.60 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| AVGO260116C00750000 | 2023-11-28 10:29AM EST | 2026-01-16 | 305.40 | 279.00 | 290.30 | 0.00 | - | 1 | 48 | 38.82% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231208P00750000 | 2023-12-01 3:54PM EST | 2023-12-08 | 0.28 | 0.00 | 0.50 | +0.17 | +154.55% | 45 | 56 | 66.41% |
| AVGO231215P00750000 | 2023-12-01 3:48PM EST | 2023-12-15 | 0.50 | 0.30 | 0.65 | -0.07 | -12.28% | 29 | 3,104 | 51.17% |
| AVGO231222P00750000 | 2023-11-29 10:03AM EST | 2023-12-22 | 0.71 | 0.35 | 0.75 | +0.21 | +42.00% | 1 | 45 | 44.73% |
| AVGO231229P00750000 | 2023-11-29 10:04AM EST | 2023-12-29 | 0.69 | 0.50 | 1.10 | 0.00 | - | 1 | 6 | 41.24% |
| AVGO240119P00750000 | 2023-12-01 3:31PM EST | 2024-01-19 | 1.91 | 1.75 | 2.15 | -0.62 | -24.51% | 11 | 1,345 | 35.28% |
| AVGO240419P00750000 | 2023-11-30 1:15PM EST | 2024-04-19 | 14.00 | 12.40 | 12.80 | 0.00 | - | 2 | 357 | 32.99% |
| AVGO240621P00750000 | 2023-12-01 2:19PM EST | 2024-06-21 | 20.70 | 20.30 | 21.10 | -1.80 | -8.00% | 1 | 267 | 32.74% |
| AVGO240920P00750000 | 2023-11-28 2:15PM EST | 2024-09-20 | 31.38 | 29.30 | 31.00 | 0.00 | - | 3 | 36 | 31.86% |
| AVGO250620P00750000 | 2023-11-24 10:16AM EST | 2025-06-20 | 53.00 | 57.80 | 62.60 | 0.00 | - | 3 | 10 | 32.38% |
| AVGO251219P00750000 | 2023-11-17 3:38PM EST | 2025-12-19 | 69.17 | 68.40 | 77.60 | 0.00 | - | 2 | 69 | 31.83% |
| AVGO260116P00750000 | 2023-11-13 1:16PM EST | 2026-01-16 | 76.50 | 71.10 | 80.30 | 0.00 | - | - | 5 | 31.89% |
© 2023 Yahoo. All rights reserved.