New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
930.00+4.27 (+0.46%)
At close: 04:00PM EST
930.50 +0.50 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:750.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO231215C007500002023-12-01 12:25PM EST2023-12-15183.85179.30184.50+4.67+2.61%110164.39%
AVGO240119C007500002023-11-30 9:44AM EST2024-01-19185.77179.90186.400.00-120045.38%
AVGO240419C007500002023-11-10 12:22PM EST2024-04-19219.20195.30202.800.00-11140.61%
AVGO240621C007500002023-12-01 9:57AM EST2024-06-21206.26209.20214.80-1.64-0.79%33840.34%
AVGO251219C007500002023-10-31 8:32AM EST2025-12-19230.600.000.000.00-1450.00%
AVGO260116C007500002023-11-28 10:29AM EST2026-01-16305.40279.00290.300.00-14838.82%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO231208P007500002023-12-01 3:54PM EST2023-12-080.280.000.50+0.17+154.55%455666.41%
AVGO231215P007500002023-12-01 3:48PM EST2023-12-150.500.300.65-0.07-12.28%293,10451.17%
AVGO231222P007500002023-11-29 10:03AM EST2023-12-220.710.350.75+0.21+42.00%14544.73%
AVGO231229P007500002023-11-29 10:04AM EST2023-12-290.690.501.100.00-1641.24%
AVGO240119P007500002023-12-01 3:31PM EST2024-01-191.911.752.15-0.62-24.51%111,34535.28%
AVGO240419P007500002023-11-30 1:15PM EST2024-04-1914.0012.4012.800.00-235732.99%
AVGO240621P007500002023-12-01 2:19PM EST2024-06-2120.7020.3021.10-1.80-8.00%126732.74%
AVGO240920P007500002023-11-28 2:15PM EST2024-09-2031.3829.3031.000.00-33631.86%
AVGO250620P007500002023-11-24 10:16AM EST2025-06-2053.0057.8062.600.00-31032.38%
AVGO251219P007500002023-11-17 3:38PM EST2025-12-1969.1768.4077.600.00-26931.83%
AVGO260116P007500002023-11-13 1:16PM EST2026-01-1676.5071.1080.300.00--531.89%