New Zealand markets close in 5 hours

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,296.23-12.90 (-0.99%)
At close: 04:00PM EST
1,297.30 +1.07 (+0.08%)
After hours: 06:00PM EST
In the money
Show:ListStraddle
Strike:770.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240315C007700002024-02-23 3:48PM EST2024-03-15530.99524.50533.900.00-11123.17%
AVGO240419C007700002023-12-18 2:46PM EST2024-04-19388.45378.40386.600.00-560.00%
AVGO240621C007700002024-02-12 10:40AM EST2024-06-21521.17528.40540.500.00-41158.87%
AVGO240920C007700002023-12-26 12:10PM EST2024-09-20388.18453.20463.500.00-110.00%
AVGO241220C007700002024-01-26 9:30AM EST2024-12-20473.70546.70564.000.00-1150.91%
AVGO250620C007700002023-11-29 12:06PM EST2025-06-20260.17402.80412.000.00--10.00%
AVGO251219C007700002024-01-19 12:40PM EST2025-12-19487.87532.00552.000.00-31032.89%
AVGO260116C007700002023-12-08 3:44PM EST2026-01-16281.82362.00378.400.00-1200.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240315P007700002024-02-20 3:03PM EST2024-03-150.050.001.350.00-5699.41%
AVGO240419P007700002024-02-26 1:50PM EST2024-04-190.170.252.900.00-25264.98%
AVGO240517P007700002024-02-12 1:23PM EST2024-05-171.100.302.050.00-13150.42%
AVGO240621P007700002024-02-26 9:30AM EST2024-06-211.951.602.150.00-209246.05%
AVGO240920P007700002024-01-19 3:00PM EST2024-09-209.206.907.900.00-2943.73%
AVGO241220P007700002024-02-22 12:52PM EST2024-12-2011.6010.5011.900.00-72139.97%
AVGO250620P007700002023-11-22 2:40PM EST2025-06-2058.2033.3043.100.00-3445.68%
AVGO251219P007700002024-01-31 3:57PM EST2025-12-1937.6029.8037.000.00-34536.92%
AVGO260116P007700002024-01-26 10:26AM EST2026-01-1640.2034.3040.000.00-32937.13%