Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:780.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419C00780000 | 2024-03-19 3:33PM EDT | 2024-04-19 | 452.35 | 471.30 | 483.10 | 0.00 | - | 151 | 0 | 517.09% |
| AVGO240621C00780000 | 2024-04-18 10:05AM EDT | 2024-06-21 | 501.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240719C00780000 | 2024-02-07 3:54PM EDT | 2024-07-19 | 487.63 | 532.70 | 543.80 | 0.00 | - | 1 | 0 | 111.67% |
| AVGO250117C00780000 | 2024-03-25 10:19AM EDT | 2025-01-17 | 601.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C00780000 | 2023-09-06 10:16AM EDT | 2025-06-20 | 212.90 | 177.00 | 188.90 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO251219C00780000 | 2023-12-15 11:18AM EDT | 2025-12-19 | 446.40 | 396.10 | 413.80 | 0.00 | - | 1 | 34 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419P00780000 | 2024-04-09 10:42AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AVGO240517P00780000 | 2024-04-04 12:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240621P00780000 | 2024-04-17 1:04PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AVGO240719P00780000 | 2024-03-22 2:43PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240816P00780000 | 2024-04-04 3:02PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| AVGO240920P00780000 | 2024-04-10 1:09PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO241018P00780000 | 2024-04-02 1:05PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AVGO241220P00780000 | 2024-02-16 12:32PM EDT | 2024-12-20 | 14.40 | 10.60 | 13.90 | 0.00 | - | 1 | 16 | 42.96% |
| AVGO250117P00780000 | 2024-04-16 9:49AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250620P00780000 | 2024-01-23 3:13PM EDT | 2025-06-20 | 29.00 | 21.30 | 24.50 | 0.00 | - | 32 | 43 | 38.10% |
| AVGO251219P00780000 | 2024-01-31 12:54PM EDT | 2025-12-19 | 42.96 | 25.00 | 34.00 | 0.00 | - | 2 | 139 | 35.41% |
| AVGO260116P00780000 | 2024-04-12 12:57PM EDT | 2026-01-16 | 30.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.