Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231006C00780000 | 2023-09-29 1:01PM EDT | 2023-10-06 | 48.00 | 51.10 | 55.00 | -23.96 | -33.30% | 18 | 1 | 49.83% |
| AVGO231013C00780000 | 2023-09-18 2:55PM EDT | 2023-10-13 | 69.43 | 54.70 | 58.20 | 0.00 | - | - | 1 | 41.67% |
| AVGO231020C00780000 | 2023-09-29 11:36AM EDT | 2023-10-20 | 59.80 | 58.00 | 61.30 | -1.90 | -3.08% | 7 | 278 | 39.02% |
| AVGO231027C00780000 | 2023-09-27 2:36PM EDT | 2023-10-27 | 52.70 | 61.40 | 65.80 | 0.00 | - | 8 | 1 | 39.88% |
| AVGO231117C00780000 | 2023-09-27 1:19PM EDT | 2023-11-17 | 58.30 | 70.50 | 73.60 | 0.00 | - | 1 | 53 | 37.58% |
| AVGO231215C00780000 | 2023-09-29 2:34PM EDT | 2023-12-15 | 81.96 | 82.10 | 86.30 | -3.09 | -3.63% | 1 | 324 | 39.29% |
| AVGO240119C00780000 | 2023-09-29 3:01PM EDT | 2024-01-19 | 92.60 | 92.00 | 93.00 | -1.70 | -1.80% | 3 | 1,074 | 36.52% |
| AVGO240216C00780000 | 2023-09-25 2:00PM EDT | 2024-02-16 | 102.70 | 98.90 | 103.20 | 0.00 | - | 3 | 28 | 38.03% |
| AVGO240419C00780000 | 2023-09-28 1:34PM EDT | 2024-04-19 | 117.27 | 112.60 | 119.30 | 0.00 | - | 2 | 12 | 38.55% |
| AVGO240621C00780000 | 2023-09-07 11:22AM EDT | 2024-06-21 | 145.95 | 127.60 | 133.00 | 0.00 | - | 1 | 50 | 38.83% |
| AVGO250117C00780000 | 2023-09-28 1:07PM EDT | 2025-01-17 | 166.00 | 159.60 | 171.40 | 0.00 | - | 111 | 512 | 39.82% |
| AVGO250620C00780000 | 2023-09-06 10:16AM EDT | 2025-06-20 | 212.90 | 179.00 | 189.80 | 0.00 | - | 1 | 0 | 39.14% |
| AVGO251219C00780000 | 2023-08-25 11:36AM EDT | 2025-12-19 | 219.68 | 196.90 | 211.30 | 0.00 | - | 1 | 33 | 39.16% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231006P00780000 | 2023-09-29 3:53PM EDT | 2023-10-06 | 1.20 | 1.25 | 1.65 | -0.65 | -35.14% | 118 | 308 | 37.00% |
| AVGO231013P00780000 | 2023-09-29 12:42PM EDT | 2023-10-13 | 4.10 | 4.00 | 4.40 | -0.60 | -12.77% | 3 | 58 | 33.80% |
| AVGO231020P00780000 | 2023-09-29 3:08PM EDT | 2023-10-20 | 7.16 | 6.70 | 7.40 | -0.27 | -3.63% | 36 | 767 | 33.19% |
| AVGO231027P00780000 | 2023-09-28 2:15PM EDT | 2023-10-27 | 10.09 | 8.70 | 10.30 | 0.00 | - | 1 | 265 | 32.98% |
| AVGO231103P00780000 | 2023-09-26 3:40PM EDT | 2023-11-03 | 18.80 | 10.80 | 12.20 | 0.00 | - | 12 | 19 | 31.82% |
| AVGO231117P00780000 | 2023-09-29 3:01PM EDT | 2023-11-17 | 15.90 | 15.80 | 16.50 | -0.77 | -4.62% | 15 | 441 | 31.21% |
| AVGO231215P00780000 | 2023-09-29 3:18PM EDT | 2023-12-15 | 26.20 | 25.80 | 26.30 | -1.30 | -4.73% | 14 | 455 | 32.35% |
| AVGO240119P00780000 | 2023-09-29 3:49PM EDT | 2024-01-19 | 33.90 | 33.60 | 34.20 | +0.90 | +2.73% | 12 | 326 | 31.60% |
| AVGO240216P00780000 | 2023-09-29 10:32AM EDT | 2024-02-16 | 36.20 | 38.00 | 39.60 | -6.80 | -15.81% | 2 | 49 | 31.14% |
| AVGO240419P00780000 | 2023-09-28 2:35PM EDT | 2024-04-19 | 51.60 | 50.20 | 52.50 | 0.00 | - | 1 | 13 | 31.51% |
| AVGO240621P00780000 | 2023-09-26 11:37AM EDT | 2024-06-21 | 64.20 | 58.70 | 62.20 | 0.00 | - | 2 | 744 | 31.20% |
| AVGO250117P00780000 | 2023-09-27 1:48PM EDT | 2025-01-17 | 94.00 | 82.20 | 88.70 | 0.00 | - | 26 | 148 | 30.79% |
| AVGO250620P00780000 | 2023-09-28 10:02AM EDT | 2025-06-20 | 98.00 | 94.50 | 100.20 | 0.00 | - | 32 | 38 | 29.58% |
| AVGO251219P00780000 | 2023-09-14 10:45AM EDT | 2025-12-19 | 100.20 | 106.10 | 115.20 | 0.00 | - | 1 | 137 | 29.29% |
| AVGO260116P00780000 | 2023-09-21 9:30AM EDT | 2026-01-16 | 120.50 | 107.10 | 117.20 | 0.00 | - | 2 | 11 | 29.23% |
© 2023 Yahoo. All rights reserved.
