New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
521.39-0.82 (-0.16%)
At close: 04:00PM EST
520.80 -0.59 (-0.11%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:780.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230120C007800002022-11-03 10:14AM EST2023-01-200.050.000.000.00-2025.00%
AVGO230421C007800002022-11-23 12:30PM EST2023-04-211.100.000.000.00-1012.50%
AVGO230616C007800002022-06-16 2:54PM EST2023-06-167.002.457.700.00-4540.38%
AVGO240119C007800002022-11-15 9:49AM EST2024-01-1912.800.000.000.00-106.25%
AVGO250117C007800002022-11-21 11:19AM EST2025-01-1727.600.000.000.00-106.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230120P007800002022-10-12 12:58PM EST2023-01-20348.50260.50264.900.00-252668.13%
AVGO240119P007800002022-10-10 2:50PM EST2024-01-19340.50307.50316.000.00-1354.87%