New Zealand markets open in 2 hours 44 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,308.72-35.35 (-2.63%)
As of 03:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:780.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419C007800002024-03-19 3:33PM EDT2024-04-19452.35525.00537.000.00-1510222.24%
AVGO240621C007800002024-03-19 1:20PM EDT2024-06-21461.99532.30544.200.00-15878.86%
AVGO240719C007800002024-02-07 3:54PM EDT2024-07-19487.63532.70543.800.00-1066.36%
AVGO250117C007800002024-03-25 10:19AM EDT2025-01-17601.00550.50564.600.00-120652.13%
AVGO250620C007800002023-09-06 10:16AM EDT2025-06-20212.90177.00188.900.00-100.00%
AVGO251219C007800002023-12-15 11:18AM EDT2025-12-19446.40396.10413.800.00-1340.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419P007800002024-04-09 10:42AM EDT2024-04-190.050.000.150.00-13119148.83%
AVGO240517P007800002024-04-04 12:54PM EDT2024-05-170.150.001.100.00-2271.12%
AVGO240621P007800002024-04-10 11:06AM EDT2024-06-210.300.052.200.00-178354.30%
AVGO240719P007800002024-03-22 2:43PM EDT2024-07-190.750.151.500.00-24147.60%
AVGO240816P007800002024-04-04 3:02PM EDT2024-08-161.600.502.850.00-535346.28%
AVGO240920P007800002024-04-10 1:09PM EDT2024-09-203.201.604.600.00-16844.46%
AVGO241018P007800002024-04-02 1:05PM EDT2024-10-183.302.006.600.00-7843.99%
AVGO241220P007800002024-02-16 12:32PM EDT2024-12-2014.4010.6013.900.00-11644.97%
AVGO250117P007800002024-03-21 11:24AM EDT2025-01-177.245.9012.200.00-214441.31%
AVGO250620P007800002024-01-23 3:13PM EDT2025-06-2029.0021.3024.500.00-324339.86%
AVGO251219P007800002024-01-31 12:54PM EDT2025-12-1942.9625.0034.000.00-213936.98%
AVGO260116P007800002024-04-12 12:57PM EDT2026-01-1630.6030.2034.700.00-33936.41%