AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:780.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.60 | -7.78 | -20.81% | 169 | 676 | 2023-06-02 | 0.06 | -26.71 | -99.78% | 954 | 560 |
| 34.52 | -11.68 | -25.28% | 56 | 104 | 2023-06-09 | 4.60 | -28.40 | -86.06% | 468 | 92 |
| 44.60 | -1.20 | -2.62% | 5 | 307 | 2023-06-16 | 9.70 | -21.90 | -69.30% | 123 | 54 |
| 48.80 | 0.00 | - | 5 | 97 | 2023-06-23 | 13.51 | -26.49 | -66.22% | 10 | 16 |
| 47.30 | -2.70 | -5.40% | 9 | 56 | 2023-06-30 | 17.10 | -24.95 | -59.33% | 33 | 13 |
| 64.60 | 0.00 | - | 2 | - | 2023-07-07 | 18.60 | -20.90 | -52.91% | 10 | 4 |
| 49.50 | -7.45 | -13.08% | 24 | 131 | 2023-07-21 | 23.25 | -22.73 | -49.43% | 94 | 59 |
| 64.63 | -3.47 | -5.10% | 23 | 52 | 2023-08-18 | 32.80 | -18.60 | -36.19% | 55 | 32 |
| 76.90 | +0.40 | +0.52% | 5 | 357 | 2023-09-15 | 42.30 | -19.07 | -31.07% | 1,030 | 122 |
| 83.00 | +0.07 | +0.08% | 4 | 142 | 2023-10-20 | 48.30 | -19.80 | -29.07% | 48 | 201 |
| 86.70 | -8.30 | -8.74% | 1 | 44 | 2023-11-17 | 50.00 | -16.70 | -25.04% | 1 | 6 |
| 97.70 | +2.09 | +2.19% | 3 | 296 | 2023-12-15 | - | - | - | - | - |
| 101.10 | -0.90 | -0.88% | 3 | 1,035 | 2024-01-19 | 66.20 | -11.93 | -15.27% | 24 | 46 |
| 139.58 | +3.08 | +2.26% | 1 | 51 | 2024-06-21 | 96.50 | 0.00 | - | 1 | 11 |
| 161.54 | +2.54 | +1.60% | 37 | 378 | 2025-01-17 | 104.00 | -13.13 | -11.21% | 2 | 377 |
| 194.00 | +26.23 | +15.63% | 1 | 35 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.