AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:780.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.60-7.78-20.81%1696762023-06-020.06-26.71-99.78%954560
34.52-11.68-25.28%561042023-06-094.60-28.40-86.06%46892
44.60-1.20-2.62%53072023-06-169.70-21.90-69.30%12354
48.800.00-5972023-06-2313.51-26.49-66.22%1016
47.30-2.70-5.40%9562023-06-3017.10-24.95-59.33%3313
64.600.00-2-2023-07-0718.60-20.90-52.91%104
49.50-7.45-13.08%241312023-07-2123.25-22.73-49.43%9459
64.63-3.47-5.10%23522023-08-1832.80-18.60-36.19%5532
76.90+0.40+0.52%53572023-09-1542.30-19.07-31.07%1,030122
83.00+0.07+0.08%41422023-10-2048.30-19.80-29.07%48201
86.70-8.30-8.74%1442023-11-1750.00-16.70-25.04%16
97.70+2.09+2.19%32962023-12-15-----
101.10-0.90-0.88%31,0352024-01-1966.20-11.93-15.27%2446
139.58+3.08+2.26%1512024-06-2196.500.00-111
161.54+2.54+1.60%373782025-01-17104.00-13.13-11.21%2377
194.00+26.23+15.63%1352025-12-19-----