Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:780.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.80 | 0.00 | - | 1 | 319 | 2023-12-15 | 0.05 | 0.00 | - | 77 | 548 |
| - | - | - | - | - | 2023-12-22 | 0.13 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2023-12-29 | 0.32 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 2024-01-05 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-01-12 | 1.24 | 0.00 | - | 1 | 1 |
| 142.85 | 0.00 | - | 4 | 1,045 | 2024-01-19 | 1.20 | 0.00 | - | 62 | 418 |
| 135.63 | 0.00 | - | 1 | 35 | 2024-02-16 | 3.60 | 0.00 | - | 70 | 248 |
| 187.21 | 0.00 | - | - | 1 | 2024-03-15 | 10.80 | 0.00 | - | 15 | 32 |
| 164.30 | 0.00 | - | 2 | 32 | 2024-04-19 | 14.80 | 0.00 | - | 2 | 105 |
| 191.07 | 0.00 | - | 3 | 60 | 2024-06-21 | 24.44 | 0.00 | - | 12 | 744 |
| - | - | - | - | - | 2024-07-19 | 29.24 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2024-09-20 | 37.90 | 0.00 | - | 6 | 22 |
| 229.94 | 0.00 | - | 1 | 214 | 2025-01-17 | 47.10 | 0.00 | - | 30 | 336 |
| 212.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 61.30 | 0.00 | - | 2 | 47 |
| 262.00 | 0.00 | - | 1 | 34 | 2025-12-19 | 74.77 | 0.00 | - | 2 | 140 |
| - | - | - | - | - | 2026-01-16 | 84.40 | 0.00 | - | 40 | 53 |
© 2023 Yahoo. All rights reserved.