New Zealand markets open in 5 hours 43 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,399.17+98.68 (+7.59%)
At close: 04:00PM EST
1,402.00 +2.83 (+0.20%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:800.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240315C008000002024-03-01 2:02PM EST2024-03-15601.80595.50604.70+86.46+16.78%916128.64%
AVGO240419C008000002024-01-10 12:50PM EST2024-04-19289.50483.60492.800.00-2330.00%
AVGO240517C008000002024-02-16 11:25AM EST2024-05-17464.60598.60608.200.00-2666.88%
AVGO240621C008000002024-03-01 11:47AM EST2024-06-21581.95601.60615.70+86.95+17.57%528464.82%
AVGO240719C008000002024-01-05 12:24PM EST2024-07-19275.00434.40444.100.00-120.00%
AVGO240920C008000002024-02-21 2:21PM EST2024-09-20435.00608.00621.000.00-12553.69%
AVGO241220C008000002024-01-17 9:33AM EST2024-12-20343.70490.10507.000.00--10.00%
AVGO250117C008000002024-03-01 9:32AM EST2025-01-17571.02618.10638.00+51.18+9.85%16250.56%
AVGO250620C008000002024-01-22 10:40AM EST2025-06-20486.00460.00474.900.00-280.00%
AVGO251219C008000002024-02-12 1:58PM EST2025-12-19540.00654.00672.000.00-153848.66%
AVGO260116C008000002024-03-01 12:04PM EST2026-01-16639.72656.00674.00+59.72+10.30%12948.18%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240308P008000002024-02-29 2:55PM EST2024-03-080.060.000.100.00-29140.63%
AVGO240315P008000002024-03-01 1:54PM EST2024-03-150.050.000.05-0.09-64.29%2146790.63%
AVGO240419P008000002024-03-01 12:46PM EST2024-04-190.540.251.55+0.24+80.00%1516566.69%
AVGO240517P008000002024-02-26 12:05PM EST2024-05-171.050.301.050.00-113851.12%
AVGO240621P008000002024-03-01 2:53PM EST2024-06-211.801.352.00-0.65-26.53%1550349.00%
AVGO240719P008000002024-02-26 1:22PM EST2024-07-193.301.952.700.00-515045.88%
AVGO240920P008000002024-03-01 1:09PM EST2024-09-205.304.505.30-1.70-24.29%742442.77%
AVGO241220P008000002024-03-01 3:38PM EST2024-12-2010.209.2010.90-3.10-23.31%14341.17%
AVGO250117P008000002024-03-01 10:34AM EST2025-01-1714.0010.5012.20-0.80-5.41%146840.36%
AVGO250620P008000002024-02-22 3:49PM EST2025-06-2025.7016.7023.600.00-23139.24%
AVGO251219P008000002024-02-22 11:57AM EST2025-12-1936.7028.0036.500.00-115438.01%
AVGO260116P008000002024-03-01 12:38PM EST2026-01-1634.9332.7037.00-4.87-12.24%57037.39%