New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
549.36-9.09 (-1.63%)
As of 03:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:800.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220916C008000002022-08-03 12:27PM EDT2022-09-160.050.000.100.00-2249.51%
AVGO221021C008000002022-08-10 2:57PM EDT2022-10-210.050.000.350.00-16338.43%
AVGO230120C008000002022-07-07 2:38PM EDT2023-01-201.550.601.800.00-310131.53%
AVGO230616C008000002022-08-04 10:07AM EDT2023-06-166.555.506.900.00-11229.97%
AVGO240119C008000002022-07-27 3:17PM EDT2024-01-1912.2016.5019.100.00-13730.74%
AVGO240621C008000002022-08-11 2:43PM EDT2024-06-2120.6023.5028.700.00--031.28%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230120P008000002022-05-12 10:50AM EDT2023-01-20240.600.000.000.00-100.00%
AVGO230616P008000002022-04-19 10:20AM EDT2023-06-16226.31259.90267.700.00-3238.87%
AVGO240119P008000002022-06-10 1:26PM EDT2024-01-19270.00300.60309.400.00--148.76%