New Zealand markets close in 3 hours 30 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
522.21-7.70 (-1.45%)
At close: 04:00PM EST
522.45 +0.24 (+0.05%)
After hours: 07:20PM EST
In the money
Show:ListStraddle
Strike:800.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221216C008000002022-10-07 9:27AM EST2022-12-160.050.000.050.00-1162.11%
AVGO230120C008000002022-11-10 3:23PM EST2023-01-200.060.000.100.00-110141.11%
AVGO230421C008000002022-11-22 3:44PM EST2023-04-210.600.550.800.00-22032.07%
AVGO230616C008000002022-11-23 10:43AM EST2023-06-162.151.402.100.00-11331.81%
AVGO240119C008000002022-11-23 11:56AM EST2024-01-1910.609.4010.100.00-15331.14%
AVGO240621C008000002022-09-12 8:58AM EST2024-06-2120.003.509.600.00-1126.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230120P008000002022-05-12 9:50AM EST2023-01-20240.600.000.000.00-100.00%
AVGO230616P008000002022-09-06 8:33AM EST2023-06-16303.400.000.000.00-100.00%
AVGO240119P008000002022-08-22 10:58AM EST2024-01-19272.70302.50309.500.00-2045.20%