Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00800000 | 2024-06-21 2:33PM EDT | 2024-09-20 | 894.90 | 902.80 | 916.90 | 0.00 | - | 1 | 25 | 0.00% |
| AVGO241018C00800000 | 2024-06-28 3:15PM EDT | 2024-10-18 | 810.00 | 904.20 | 917.00 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO241220C00800000 | 2024-06-21 12:44PM EDT | 2024-12-20 | 909.55 | 910.40 | 922.60 | 0.00 | - | 2 | 17 | 0.00% |
| AVGO250117C00800000 | 2024-07-11 12:34PM EDT | 2025-01-17 | 923.00 | 910.90 | 922.50 | 0.00 | - | 1 | 56 | 0.00% |
| AVGO250321C00800000 | 2024-07-10 3:57PM EDT | 2025-03-21 | 970.00 | 915.90 | 929.20 | 0.00 | - | 4 | 9 | 0.00% |
| AVGO250620C00800000 | 2024-07-12 11:49AM EDT | 2025-06-20 | 931.75 | 920.00 | 935.80 | -6.25 | -0.67% | 3 | 138 | 0.00% |
| AVGO251219C00800000 | 2024-06-28 12:25PM EDT | 2025-12-19 | 843.00 | 932.00 | 950.00 | 0.00 | - | 1 | 531 | 0.00% |
| AVGO260116C00800000 | 2024-06-24 11:46AM EDT | 2026-01-16 | 862.00 | 934.00 | 952.00 | 0.00 | - | 20 | 20 | 0.00% |
| AVGO261218C00800000 | 2024-07-10 11:25AM EDT | 2026-12-18 | 1,002.00 | 952.00 | 970.00 | 0.00 | - | 1 | 16 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816P00800000 | 2024-06-13 9:49AM EDT | 2024-08-16 | 0.98 | 0.00 | 1.85 | 0.00 | - | 10 | 11 | 0.00% |
| AVGO240920P00800000 | 2024-07-08 2:56PM EDT | 2024-09-20 | 0.28 | 0.10 | 1.20 | 0.00 | - | 1 | 1,623 | 0.00% |
| AVGO241018P00800000 | 2024-07-11 11:30AM EDT | 2024-10-18 | 0.77 | 0.15 | 0.60 | 0.00 | - | 2 | 88 | 0.00% |
| AVGO241220P00800000 | 2024-06-05 2:18PM EDT | 2024-12-20 | 4.00 | 0.60 | 4.00 | 0.00 | - | 1 | 44 | 0.00% |
| AVGO250117P00800000 | 2024-07-11 9:51AM EDT | 2025-01-17 | 2.70 | 1.10 | 3.80 | 0.00 | - | 1 | 462 | 0.00% |
| AVGO250221P00800000 | 2024-05-06 9:50AM EDT | 2025-02-21 | 11.50 | 3.10 | 8.30 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250321P00800000 | 2024-07-11 3:11PM EDT | 2025-03-21 | 2.60 | 0.05 | 5.00 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO250620P00800000 | 2024-07-11 3:46PM EDT | 2025-06-20 | 5.40 | 0.00 | 6.00 | 0.00 | - | 2 | 77 | 0.00% |
| AVGO251219P00800000 | 2024-07-03 9:48AM EDT | 2025-12-19 | 9.80 | 4.00 | 14.00 | 0.00 | - | 1 | 153 | 0.00% |
| AVGO260116P00800000 | 2024-07-08 9:53AM EDT | 2026-01-16 | 12.50 | 10.70 | 16.00 | 0.00 | - | 1 | 99 | 0.00% |
| AVGO261218P00800000 | 2024-06-21 2:56PM EDT | 2026-12-18 | 28.20 | 21.00 | 28.70 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.