New Zealand markets close in 4 hours 38 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
814.83-20.12 (-2.41%)
At close: 04:00PM EDT
815.98 +1.15 (+0.14%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO231006C008000002023-10-03 3:44PM EDT2023-10-0618.5019.6021.70-13.50-42.19%3315938.43%
AVGO231013C008000002023-10-03 3:42PM EDT2023-10-1325.6027.0029.00-11.23-30.49%201237.11%
AVGO231020C008000002023-10-03 3:56PM EDT2023-10-2033.7033.2034.00-10.50-23.76%5662336.23%
AVGO231027C008000002023-10-03 11:29AM EDT2023-10-2741.6036.4039.50-6.40-13.33%2537.42%
AVGO231103C008000002023-09-21 12:17PM EDT2023-11-0335.1540.6043.600.00--137.44%
AVGO231117C008000002023-10-03 3:53PM EDT2023-11-1748.2348.8049.50-8.39-14.82%226636.46%
AVGO231215C008000002023-10-03 2:05PM EDT2023-12-1562.2463.8064.60-6.96-10.06%225139.26%
AVGO240119C008000002023-10-03 3:39PM EDT2024-01-1968.9571.7072.80-9.32-11.91%1351637.05%
AVGO240216C008000002023-10-03 10:50AM EDT2024-02-1684.9180.2081.20-7.90-8.51%12137.34%
AVGO240419C008000002023-10-02 1:36PM EDT2024-04-19101.9092.50100.400.00-13139.05%
AVGO240621C008000002023-10-02 3:48PM EDT2024-06-21115.50109.10112.600.00-328138.57%
AVGO250117C008000002023-09-28 10:00AM EDT2025-01-17151.10140.50148.000.00-13338.60%
AVGO250620C008000002023-09-27 2:55PM EDT2025-06-20166.95160.40174.000.00-1239.87%
AVGO251219C008000002023-09-15 3:09PM EDT2025-12-19198.40176.00194.000.00-555439.43%
AVGO260116C008000002023-09-20 2:38PM EDT2026-01-16204.49178.00196.000.00--239.20%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO231006P008000002023-10-03 3:56PM EDT2023-10-065.064.605.30+3.41+206.67%45680133.18%
AVGO231013P008000002023-10-03 3:55PM EDT2023-10-1312.3811.4012.20+6.38+106.33%33015833.42%
AVGO231020P008000002023-10-03 3:59PM EDT2023-10-2016.7216.2016.60+6.84+69.23%702,04832.54%
AVGO231027P008000002023-10-03 2:08PM EDT2023-10-2721.3218.9021.00+6.16+40.63%165932.98%
AVGO231103P008000002023-10-03 2:51PM EDT2023-11-0323.4321.9024.30+7.83+50.19%122332.68%
AVGO231110P008000002023-10-03 2:36PM EDT2023-11-1026.2024.5027.10+6.58+33.54%3532.31%
AVGO231117P008000002023-10-03 3:59PM EDT2023-11-1729.0028.3029.10+8.23+39.62%3181,45931.53%
AVGO231215P008000002023-10-03 3:54PM EDT2023-12-1540.7040.1040.60+8.10+24.85%1979532.89%
AVGO240119P008000002023-10-03 3:41PM EDT2024-01-1951.4548.9049.80+9.45+22.50%1249932.38%
AVGO240216P008000002023-10-03 2:12PM EDT2024-02-1655.5053.9054.90+10.60+23.61%3110931.49%
AVGO240419P008000002023-10-03 10:56AM EDT2024-04-1963.8065.7068.80+5.20+8.87%19231.95%
AVGO240621P008000002023-10-02 2:12PM EDT2024-06-2168.7075.3077.700.00-122531.16%
AVGO250117P008000002023-10-03 3:19PM EDT2025-01-17100.7594.20104.20+8.54+9.26%18630.57%
AVGO250620P008000002023-09-26 11:23AM EDT2025-06-20111.00103.00115.100.00-101929.18%
AVGO251219P008000002023-09-26 11:25AM EDT2025-12-19121.00116.50134.000.00-1013829.73%
AVGO260116P008000002023-09-21 9:33AM EDT2026-01-16130.10118.00136.000.00-1629.65%