Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00800000 | 2024-04-16 3:08PM EDT | 2024-05-17 | 536.56 | 475.50 | 484.30 | 0.00 | - | 4 | 9 | 117.53% |
| AVGO240621C00800000 | 2024-05-01 1:15PM EDT | 2024-06-21 | 467.90 | 478.00 | 489.70 | 0.00 | - | 1 | 274 | 77.09% |
| AVGO240719C00800000 | 2024-01-05 1:24PM EDT | 2024-07-19 | 275.00 | 434.40 | 444.10 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240920C00800000 | 2024-04-19 3:16PM EDT | 2024-09-20 | 430.91 | 485.80 | 499.00 | 0.00 | - | 3 | 26 | 56.10% |
| AVGO241018C00800000 | 2024-04-19 11:06AM EDT | 2024-10-18 | 450.00 | 487.10 | 501.00 | 0.00 | - | 1 | 1 | 52.69% |
| AVGO241220C00800000 | 2024-04-18 10:05AM EDT | 2024-12-20 | 500.29 | 497.20 | 512.20 | 0.00 | - | 2 | 3 | 52.01% |
| AVGO250117C00800000 | 2024-04-19 12:11PM EDT | 2025-01-17 | 459.51 | 497.70 | 511.90 | 0.00 | - | 1 | 60 | 53.05% |
| AVGO250321C00800000 | 2024-04-22 12:14PM EDT | 2025-03-21 | 457.33 | 506.60 | 521.50 | 0.00 | - | - | 1 | 51.88% |
| AVGO250620C00800000 | 2024-04-19 2:30PM EDT | 2025-06-20 | 471.95 | 516.00 | 533.30 | 0.00 | - | 1 | 20 | 50.14% |
| AVGO251219C00800000 | 2024-04-22 10:01AM EDT | 2025-12-19 | 494.58 | 536.00 | 553.20 | 0.00 | - | 1 | 539 | 47.42% |
| AVGO260116C00800000 | 2024-05-02 2:00PM EDT | 2026-01-16 | 528.00 | 538.00 | 554.00 | +28.00 | +5.60% | 1 | 29 | 46.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00800000 | 2024-05-01 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 168 | 74.22% |
| AVGO240621P00800000 | 2024-05-01 2:35PM EDT | 2024-06-21 | 0.05 | 0.05 | 1.80 | 0.00 | - | 3 | 484 | 57.15% |
| AVGO240719P00800000 | 2024-05-01 12:09PM EDT | 2024-07-19 | 1.63 | 0.50 | 2.05 | 0.00 | - | 1 | 157 | 51.20% |
| AVGO240816P00800000 | 2024-04-02 11:42AM EDT | 2024-08-16 | 1.15 | 1.15 | 4.10 | 0.00 | - | - | 10 | 49.37% |
| AVGO240920P00800000 | 2024-04-25 12:11PM EDT | 2024-09-20 | 3.70 | 2.00 | 5.40 | 0.00 | - | 1 | 1,568 | 45.08% |
| AVGO241018P00800000 | 2024-05-01 1:59PM EDT | 2024-10-18 | 6.06 | 3.40 | 7.20 | 0.00 | - | 2 | 63 | 43.65% |
| AVGO241220P00800000 | 2024-05-02 12:31PM EDT | 2024-12-20 | 10.50 | 6.20 | 11.10 | 0.00 | - | 1 | 45 | 41.05% |
| AVGO250117P00800000 | 2024-05-03 12:35PM EDT | 2025-01-17 | 10.60 | 10.10 | 12.50 | -1.50 | -12.40% | 1 | 469 | 39.90% |
| AVGO250321P00800000 | 2024-04-11 11:16AM EDT | 2025-03-21 | 13.00 | 12.50 | 15.90 | 0.00 | - | - | 0 | 38.06% |
| AVGO250620P00800000 | 2024-05-01 2:57PM EDT | 2025-06-20 | 20.90 | 17.80 | 23.60 | 0.00 | - | 1 | 46 | 37.54% |
| AVGO251219P00800000 | 2024-05-03 11:37AM EDT | 2025-12-19 | 33.00 | 31.10 | 35.60 | +2.10 | +6.80% | 1 | 163 | 35.64% |
| AVGO260116P00800000 | 2024-05-02 2:45PM EDT | 2026-01-16 | 39.20 | 33.70 | 37.90 | 0.00 | - | 1 | 66 | 35.58% |
© 2024 Yahoo. All rights reserved.