Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:800.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220916C00800000 | 2022-08-03 12:27PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 49.51% |
| AVGO221021C00800000 | 2022-08-10 2:57PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 63 | 38.43% |
| AVGO230120C00800000 | 2022-07-07 2:38PM EDT | 2023-01-20 | 1.55 | 0.60 | 1.80 | 0.00 | - | 3 | 101 | 31.53% |
| AVGO230616C00800000 | 2022-08-04 10:07AM EDT | 2023-06-16 | 6.55 | 5.50 | 6.90 | 0.00 | - | 1 | 12 | 29.97% |
| AVGO240119C00800000 | 2022-07-27 3:17PM EDT | 2024-01-19 | 12.20 | 16.50 | 19.10 | 0.00 | - | 1 | 37 | 30.74% |
| AVGO240621C00800000 | 2022-08-11 2:43PM EDT | 2024-06-21 | 20.60 | 23.50 | 28.70 | 0.00 | - | - | 0 | 31.28% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230120P00800000 | 2022-05-12 10:50AM EDT | 2023-01-20 | 240.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230616P00800000 | 2022-04-19 10:20AM EDT | 2023-06-16 | 226.31 | 259.90 | 267.70 | 0.00 | - | 3 | 2 | 38.87% |
| AVGO240119P00800000 | 2022-06-10 1:26PM EDT | 2024-01-19 | 270.00 | 300.60 | 309.40 | 0.00 | - | - | 1 | 48.76% |
© 2022 Yahoo. All rights reserved.
