Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:800.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221216C00800000 | 2022-10-07 9:27AM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 62.11% |
| AVGO230120C00800000 | 2022-11-10 3:23PM EST | 2023-01-20 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 101 | 41.11% |
| AVGO230421C00800000 | 2022-11-22 3:44PM EST | 2023-04-21 | 0.60 | 0.55 | 0.80 | 0.00 | - | 2 | 20 | 32.07% |
| AVGO230616C00800000 | 2022-11-23 10:43AM EST | 2023-06-16 | 2.15 | 1.40 | 2.10 | 0.00 | - | 1 | 13 | 31.81% |
| AVGO240119C00800000 | 2022-11-23 11:56AM EST | 2024-01-19 | 10.60 | 9.40 | 10.10 | 0.00 | - | 1 | 53 | 31.14% |
| AVGO240621C00800000 | 2022-09-12 8:58AM EST | 2024-06-21 | 20.00 | 3.50 | 9.60 | 0.00 | - | 1 | 1 | 26.25% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230120P00800000 | 2022-05-12 9:50AM EST | 2023-01-20 | 240.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230616P00800000 | 2022-09-06 8:33AM EST | 2023-06-16 | 303.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240119P00800000 | 2022-08-22 10:58AM EST | 2024-01-19 | 272.70 | 302.50 | 309.50 | 0.00 | - | 2 | 0 | 45.20% |
© 2022 Yahoo. All rights reserved.
