New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,294.09-10.81 (-0.83%)
As of 03:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:810.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419C008100002024-01-24 10:03AM EST2024-04-19444.93484.00492.000.00-1566.22%
AVGO240621C008100002024-02-15 10:07AM EST2024-06-21453.22490.70502.500.00-11858.41%
AVGO240920C008100002024-01-24 10:02AM EST2024-09-20463.26503.20511.400.00-1152.04%
AVGO250620C008100002024-02-15 10:39AM EST2025-06-20505.00532.00545.700.00-10548.14%
AVGO251219C008100002024-01-19 10:45AM EST2025-12-19449.00504.00522.000.00-11534.23%
AVGO260116C008100002024-01-03 11:26AM EST2026-01-16346.40480.10494.500.00-1223.18%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240315P008100002024-01-16 9:43AM EST2024-03-151.850.001.500.00--082.84%
AVGO240419P008100002024-02-23 11:30AM EST2024-04-190.500.151.45-0.54-51.92%2134851.89%
AVGO240517P008100002024-01-19 1:42PM EST2024-05-173.601.952.250.00-2149.37%
AVGO240621P008100002024-02-23 9:36AM EST2024-06-212.752.553.00-0.95-25.68%114343.59%
AVGO240920P008100002024-02-21 11:44AM EST2024-09-2010.657.208.200.00-13339.96%
AVGO241220P008100002024-02-21 1:35PM EST2024-12-2018.6514.3015.700.00-1239.04%
AVGO250620P008100002024-02-21 1:36PM EST2025-06-2032.4526.2030.400.00-11537.36%
AVGO251219P008100002024-01-12 10:30AM EST2025-12-1961.9837.7044.000.00-5736.12%
AVGO260116P008100002024-01-08 2:40PM EST2026-01-1666.9039.9045.000.00-14935.67%