Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00810000 | 2024-04-25 11:54AM EDT | 2024-06-21 | 485.18 | 434.80 | 447.40 | 0.00 | - | 2 | 16 | 75.41% |
| AVGO240920C00810000 | 2024-01-24 11:02AM EDT | 2024-09-20 | 463.26 | 503.80 | 513.70 | 0.00 | - | 1 | 1 | 92.56% |
| AVGO250321C00810000 | 2024-04-19 12:11PM EDT | 2025-03-21 | 461.51 | 466.00 | 480.70 | 0.00 | - | 1 | 1 | 50.69% |
| AVGO250620C00810000 | 2024-04-18 1:59PM EDT | 2025-06-20 | 507.43 | 476.00 | 493.80 | 0.00 | - | 1 | 6 | 49.35% |
| AVGO251219C00810000 | 2024-01-19 11:45AM EDT | 2025-12-19 | 449.00 | 504.00 | 522.00 | 0.00 | - | 1 | 15 | 48.73% |
| AVGO260116C00810000 | 2024-01-03 12:26PM EDT | 2026-01-16 | 346.40 | 480.10 | 494.50 | 0.00 | - | 1 | 2 | 40.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P00810000 | 2024-04-01 9:31AM EDT | 2024-05-03 | 0.70 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 238.82% |
| AVGO240517P00810000 | 2024-05-01 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | -0.04 | -44.44% | 1 | 9 | 86.13% |
| AVGO240621P00810000 | 2024-04-25 2:42PM EDT | 2024-06-21 | 0.85 | 0.25 | 2.80 | 0.00 | - | 1 | 148 | 55.21% |
| AVGO240920P00810000 | 2024-04-10 10:15AM EDT | 2024-09-20 | 3.90 | 2.25 | 6.50 | 0.00 | - | 1 | 37 | 43.18% |
| AVGO241220P00810000 | 2024-04-12 3:50PM EDT | 2024-12-20 | 8.30 | 9.50 | 13.40 | 0.00 | - | 1 | 3 | 40.00% |
| AVGO250321P00810000 | 2024-03-22 3:37PM EDT | 2025-03-21 | 14.00 | 21.90 | 24.80 | 0.00 | - | 1 | 1 | 40.42% |
| AVGO250620P00810000 | 2024-03-26 11:53AM EDT | 2025-06-20 | 18.80 | 19.90 | 23.70 | 0.00 | - | 1 | 17 | 35.23% |
| AVGO251219P00810000 | 2024-01-12 11:30AM EDT | 2025-12-19 | 61.98 | 37.70 | 44.00 | 0.00 | - | 5 | 7 | 36.23% |
| AVGO260116P00810000 | 2024-04-05 9:32AM EDT | 2026-01-16 | 34.00 | 37.10 | 43.30 | 0.00 | - | 5 | 49 | 35.20% |
© 2024 Yahoo. All rights reserved.