New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
548.43-10.02 (-1.79%)
At close: 04:00PM EDT
548.43 0.00 (0.00%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Strike:820.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO221021C008200002022-08-19 3:28PM EDT2022-10-210.100.000.200.00-31,47638.09%
AVGO230120C008200002022-08-16 9:30AM EDT2023-01-200.880.500.800.00-157729.25%
AVGO230616C008200002022-08-17 11:30AM EDT2023-06-163.825.005.700.00-16730.06%
AVGO240119C008200002022-08-04 2:57PM EDT2024-01-1915.5012.5016.600.00-205830.63%
Putsfor19 August 2022