Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816C00820000 | 2024-06-10 12:42PM EDT | 2024-08-16 | 628.15 | 925.40 | 934.60 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00820000 | 2024-04-25 10:22AM EDT | 2024-09-20 | 502.00 | 592.30 | 603.60 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO241220C00820000 | 2024-06-21 11:13AM EDT | 2024-12-20 | 899.87 | 890.90 | 903.00 | 0.00 | - | 1 | 62 | 0.00% |
| AVGO250117C00820000 | 2024-06-13 11:17AM EDT | 2025-01-17 | 887.91 | 891.50 | 903.20 | 0.00 | - | 3 | 60 | 0.00% |
| AVGO250221C00820000 | 2024-06-05 1:16PM EDT | 2025-02-21 | 607.62 | 899.00 | 913.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO250620C00820000 | 2024-07-10 9:57AM EDT | 2025-06-20 | 950.00 | 902.00 | 920.00 | 0.00 | - | 1 | 54 | 0.00% |
| AVGO251219C00820000 | 2024-06-13 3:20PM EDT | 2025-12-19 | 905.00 | 914.00 | 932.00 | 0.00 | - | 1 | 66 | 0.00% |
| AVGO260116C00820000 | 2024-06-14 2:20PM EDT | 2026-01-16 | 967.00 | 916.00 | 934.00 | 0.00 | - | 1 | 29 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816P00820000 | 2024-06-24 2:42PM EDT | 2024-08-16 | 0.93 | 0.00 | 1.85 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO240920P00820000 | 2024-07-05 3:10PM EDT | 2024-09-20 | 0.60 | 0.05 | 2.40 | 0.00 | - | 1 | 130 | 0.00% |
| AVGO241018P00820000 | 2024-07-10 9:30AM EDT | 2024-10-18 | 0.86 | 0.05 | 2.35 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220P00820000 | 2024-07-08 1:39PM EDT | 2024-12-20 | 2.10 | 0.50 | 3.50 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO250117P00820000 | 2024-07-08 2:47PM EDT | 2025-01-17 | 1.85 | 0.85 | 4.00 | 0.00 | - | 1 | 261 | 0.00% |
| AVGO250221P00820000 | 2024-05-09 2:10PM EDT | 2025-02-21 | 11.35 | 2.85 | 8.80 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250620P00820000 | 2024-04-17 12:47PM EDT | 2025-06-20 | 24.48 | 13.00 | 20.00 | 0.00 | - | 3 | 27 | 0.00% |
| AVGO251219P00820000 | 2024-06-28 3:46PM EDT | 2025-12-19 | 13.60 | 5.00 | 15.00 | 0.00 | - | 2 | 90 | 0.00% |
| AVGO260116P00820000 | 2024-06-24 9:32AM EDT | 2026-01-16 | 15.00 | 9.20 | 17.00 | 0.00 | - | 1 | 32 | 0.00% |
| AVGO261218P00820000 | 2024-06-24 10:13AM EDT | 2026-12-18 | 32.90 | 23.00 | 32.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.