Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00820000 | 2024-04-24 9:56AM EDT | 2024-06-21 | 461.17 | 524.70 | 537.20 | 0.00 | - | 1 | 231 | 77.48% |
| AVGO240719C00820000 | 2023-11-29 11:37AM EDT | 2024-07-19 | 183.90 | 321.70 | 327.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240816C00820000 | 2024-03-19 1:20PM EDT | 2024-08-16 | 426.97 | 444.80 | 455.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00820000 | 2024-04-25 10:22AM EDT | 2024-09-20 | 502.00 | 533.60 | 547.10 | 0.00 | - | 5 | 5 | 58.35% |
| AVGO250117C00820000 | 2024-04-25 10:59AM EDT | 2025-01-17 | 498.00 | 545.80 | 558.40 | 0.00 | - | 1 | 63 | 50.55% |
| AVGO250620C00820000 | 2024-01-19 3:07PM EDT | 2025-06-20 | 453.96 | 476.10 | 490.20 | 0.00 | - | 1 | 54 | 0.00% |
| AVGO251219C00820000 | 2024-03-01 11:35AM EDT | 2025-12-19 | 610.00 | 562.00 | 580.00 | 0.00 | - | 2 | 66 | 42.54% |
| AVGO260116C00820000 | 2024-03-18 10:25AM EDT | 2026-01-16 | 502.24 | 530.00 | 549.20 | 0.00 | - | 2 | 30 | 31.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00820000 | 2024-04-25 12:00PM EDT | 2024-05-17 | 0.09 | 0.00 | 1.55 | 0.00 | - | 6 | 17 | 88.89% |
| AVGO240621P00820000 | 2024-04-18 1:34PM EDT | 2024-06-21 | 0.80 | 0.05 | 3.80 | 0.00 | - | 2 | 343 | 61.83% |
| AVGO240719P00820000 | 2024-03-08 1:07PM EDT | 2024-07-19 | 2.47 | 0.45 | 2.30 | 0.00 | - | 2 | 49 | 51.91% |
| AVGO240920P00820000 | 2024-03-21 10:52AM EDT | 2024-09-20 | 3.90 | 5.50 | 9.30 | 0.00 | - | 1 | 121 | 51.03% |
| AVGO241018P00820000 | 2024-04-02 9:43AM EDT | 2024-10-18 | 5.00 | 3.80 | 6.30 | 0.00 | - | 1 | 1 | 43.07% |
| AVGO241220P00820000 | 2024-04-25 9:48AM EDT | 2024-12-20 | 10.80 | 5.30 | 11.40 | 0.00 | - | 1 | 9 | 42.02% |
| AVGO250117P00820000 | 2024-04-09 9:43AM EDT | 2025-01-17 | 10.90 | 6.80 | 12.30 | 0.00 | - | 2 | 267 | 40.47% |
| AVGO250620P00820000 | 2024-04-17 12:47PM EDT | 2025-06-20 | 24.48 | 18.10 | 22.10 | 0.00 | - | 3 | 27 | 37.54% |
| AVGO251219P00820000 | 2024-02-20 10:41AM EDT | 2025-12-19 | 47.18 | 27.00 | 37.00 | 0.00 | - | 1 | 75 | 36.74% |
| AVGO260116P00820000 | 2024-02-07 3:59PM EDT | 2026-01-16 | 46.80 | 37.00 | 47.00 | 0.00 | - | 5 | 30 | 39.02% |
© 2024 Yahoo. All rights reserved.