New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,258.99-23.64 (-1.84%)
At close: 04:00PM EDT
1,265.00 +6.01 (+0.48%)
Pre-market: 08:33AM EDT
In the money
Show:ListStraddle
Strike:820.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419C008200002024-03-21 9:32AM EDT2024-04-19519.000.000.000.00-120.00%
AVGO240621C008200002024-04-11 3:12PM EDT2024-06-21578.690.000.000.00-12310.00%
AVGO240719C008200002023-11-29 11:37AM EDT2024-07-19183.90321.70327.400.00-110.00%
AVGO240816C008200002024-03-19 1:20PM EDT2024-08-16426.97444.80455.200.00-1153.03%
AVGO240920C008200002023-11-14 1:35PM EDT2024-09-20217.95319.70328.900.00--00.00%
AVGO250117C008200002024-04-05 1:21PM EDT2025-01-17564.400.000.000.00-3630.00%
AVGO250620C008200002024-01-19 3:07PM EDT2025-06-20453.96476.10490.200.00-15445.16%
AVGO251219C008200002024-03-01 11:35AM EDT2025-12-19610.00562.00580.000.00-26658.56%
AVGO260116C008200002024-03-18 10:25AM EDT2026-01-16502.24530.00549.200.00-23052.08%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419P008200002024-04-09 9:41AM EDT2024-04-190.050.000.000.00-1374100.00%
AVGO240517P008200002024-04-05 11:40AM EDT2024-05-170.150.000.000.00-101125.00%
AVGO240621P008200002024-04-18 1:34PM EDT2024-06-210.800.000.000.00-234325.00%
AVGO240719P008200002024-03-08 1:07PM EDT2024-07-192.470.452.300.00-24944.26%
AVGO240920P008200002024-03-21 10:52AM EDT2024-09-203.900.000.000.00-112112.50%
AVGO241018P008200002024-04-02 9:43AM EDT2024-10-185.000.000.000.00-1112.50%
AVGO241220P008200002024-04-18 9:35AM EDT2024-12-2012.000.000.000.00-1912.50%
AVGO250117P008200002024-04-09 9:43AM EDT2025-01-1710.900.000.000.00-226712.50%
AVGO250620P008200002024-04-17 12:47PM EDT2025-06-2024.480.000.000.00-3276.25%
AVGO251219P008200002024-02-20 10:41AM EDT2025-12-1947.1827.0037.000.00-17533.57%
AVGO260116P008200002024-02-07 3:59PM EDT2026-01-1646.8037.0047.000.00-53035.82%