Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00830000 | 2024-06-21 12:21PM EDT | 2024-09-20 | 873.93 | 873.40 | 887.60 | 0.00 | - | 6 | 6 | 0.00% |
| AVGO241220C00830000 | 2024-05-23 11:33AM EDT | 2024-12-20 | 593.28 | 837.00 | 854.00 | 0.00 | - | - | 10 | 0.00% |
| AVGO250620C00830000 | 2024-07-03 12:55PM EDT | 2025-06-20 | 930.13 | 892.80 | 910.00 | 0.00 | - | 1 | 35 | 0.00% |
| AVGO251219C00830000 | 2024-07-11 2:01PM EDT | 2025-12-19 | 888.00 | 906.00 | 924.00 | 0.00 | - | 1 | 18 | 0.00% |
| AVGO260116C00830000 | 2024-02-15 11:45AM EDT | 2026-01-16 | 508.00 | 480.00 | 498.00 | 0.00 | - | 10 | 21 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00830000 | 2024-04-26 10:12AM EDT | 2024-09-20 | 4.18 | 0.65 | 3.60 | 0.00 | - | 3 | 64 | 0.00% |
| AVGO241220P00830000 | 2024-05-06 11:29AM EDT | 2024-12-20 | 9.55 | 2.30 | 7.00 | 0.00 | - | 2 | 5 | 0.00% |
| AVGO250620P00830000 | 2024-06-12 11:52AM EDT | 2025-06-20 | 11.55 | 0.10 | 10.00 | 0.00 | - | 3 | 46 | 0.00% |
| AVGO251219P00830000 | 2024-06-28 12:18PM EDT | 2025-12-19 | 15.00 | 6.00 | 16.00 | 0.00 | - | 6 | 18 | 0.00% |
| AVGO260116P00830000 | 2024-06-12 12:27PM EDT | 2026-01-16 | 23.80 | 9.90 | 18.00 | 0.00 | - | 3 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.