Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00830000 | 2024-01-25 1:17PM EDT | 2024-05-17 | 440.26 | 469.10 | 478.90 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO240621C00830000 | 2024-03-01 3:30PM EDT | 2024-06-21 | 582.40 | 500.50 | 515.50 | 0.00 | - | 1 | 39 | 57.28% |
| AVGO240920C00830000 | 2024-04-10 12:34PM EDT | 2024-09-20 | 511.54 | 523.90 | 537.90 | 0.00 | - | 2 | 8 | 57.50% |
| AVGO250620C00830000 | 2024-02-15 4:48PM EDT | 2025-06-20 | 496.50 | 458.00 | 476.00 | 0.00 | - | 1 | 35 | 0.00% |
| AVGO251219C00830000 | 2024-03-21 9:30AM EDT | 2025-12-19 | 564.54 | 450.00 | 468.00 | 0.00 | - | 2 | 17 | 0.00% |
| AVGO260116C00830000 | 2024-02-15 11:45AM EDT | 2026-01-16 | 508.00 | 480.00 | 498.00 | 0.00 | - | 10 | 21 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00830000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 1.06 | 0.00 | 1.55 | 0.00 | - | 2 | 134 | 84.91% |
| AVGO240621P00830000 | 2024-04-26 12:57PM EDT | 2024-06-21 | 1.90 | 0.65 | 3.50 | +1.13 | +146.75% | 1 | 114 | 60.66% |
| AVGO240719P00830000 | 2024-03-04 4:56PM EDT | 2024-07-19 | 2.85 | 0.60 | 2.40 | 0.00 | - | 5 | 10 | 50.83% |
| AVGO240920P00830000 | 2024-04-26 10:12AM EDT | 2024-09-20 | 4.18 | 1.75 | 6.30 | -4.12 | -49.64% | 3 | 64 | 45.86% |
| AVGO241220P00830000 | 2024-02-05 11:42AM EDT | 2024-12-20 | 19.40 | 12.50 | 14.20 | 0.00 | - | 2 | 3 | 43.34% |
| AVGO250620P00830000 | 2024-02-22 1:47PM EDT | 2025-06-20 | 29.70 | 20.10 | 25.10 | 0.00 | - | 4 | 41 | 38.15% |
| AVGO251219P00830000 | 2024-01-19 1:48PM EDT | 2025-12-19 | 56.40 | 43.50 | 49.90 | 0.00 | - | 1 | 17 | 40.03% |
| AVGO260116P00830000 | 2024-04-26 3:14PM EDT | 2026-01-16 | 35.30 | 33.70 | 39.00 | -12.30 | -25.84% | 10 | 33 | 35.85% |
© 2024 Yahoo. All rights reserved.