New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,204.71-54.28 (-4.31%)
At close: 04:00PM EDT
1,200.10 -4.61 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:840.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C008400002024-04-18 12:23PM EDT2024-06-21450.00366.70381.700.00-148562.05%
AVGO240719C008400002023-12-18 11:43AM EDT2024-07-19312.00324.70332.800.00-130.00%
AVGO240920C008400002024-03-07 12:19PM EDT2024-09-20574.88512.70527.700.00-14118.72%
AVGO250117C008400002024-04-01 1:11PM EDT2025-01-17536.53397.20412.100.00-117649.49%
AVGO250620C008400002024-03-05 4:48PM EDT2025-06-20555.00524.00542.000.00-122474.82%
AVGO251219C008400002024-01-19 11:15AM EDT2025-12-19431.90480.00498.000.00-38552.40%
AVGO260116C008400002023-12-05 4:49PM EDT2026-01-16220.00315.30329.600.00-360.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240517P008400002024-03-08 3:28PM EDT2024-05-170.700.000.400.00-22050.00%
AVGO240621P008400002024-04-19 3:31PM EDT2024-06-212.101.404.50+1.33+172.73%416452.56%
AVGO240719P008400002024-02-06 1:20PM EDT2024-07-197.010.255.900.00-15146.29%
AVGO240920P008400002024-03-22 2:17PM EDT2024-09-204.908.3013.500.00-17943.49%
AVGO241018P008400002024-03-25 10:32AM EDT2024-10-189.5012.0013.60+3.49+58.07%5840.09%
AVGO250117P008400002024-04-19 10:30AM EDT2025-01-1716.5019.3025.60+4.50+37.50%135939.56%
AVGO250321P008400002024-03-22 11:26AM EDT2025-03-2115.8326.4029.900.00-1137.58%
AVGO250620P008400002024-02-06 3:21PM EDT2025-06-2036.9722.0030.200.00-33433.46%
AVGO251219P008400002024-01-23 1:03PM EDT2025-12-1953.3839.7046.000.00-177132.77%
AVGO260116P008400002024-03-11 9:30AM EDT2026-01-1648.990.000.000.00-3526.25%