Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00840000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 391.99 | 486.90 | 497.30 | 0.00 | - | - | 2 | 178.28% |
| AVGO240621C00840000 | 2024-04-18 12:23PM EDT | 2024-06-21 | 450.00 | 492.10 | 503.80 | 0.00 | - | 4 | 485 | 78.88% |
| AVGO240719C00840000 | 2023-12-18 11:43AM EDT | 2024-07-19 | 312.00 | 324.70 | 332.80 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240920C00840000 | 2024-03-07 12:19PM EDT | 2024-09-20 | 574.88 | 512.70 | 527.70 | 0.00 | - | 1 | 4 | 67.28% |
| AVGO250117C00840000 | 2024-05-10 11:02AM EDT | 2025-01-17 | 521.00 | 515.50 | 525.60 | +81.40 | +18.52% | 1 | 175 | 51.83% |
| AVGO250620C00840000 | 2024-03-05 4:48PM EDT | 2025-06-20 | 555.00 | 524.00 | 542.00 | 0.00 | - | 1 | 224 | 47.06% |
| AVGO251219C00840000 | 2024-01-19 11:15AM EDT | 2025-12-19 | 431.90 | 480.00 | 498.00 | 0.00 | - | 3 | 85 | 21.26% |
| AVGO260116C00840000 | 2023-12-05 4:49PM EDT | 2026-01-16 | 220.00 | 315.30 | 329.60 | 0.00 | - | 3 | 6 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00840000 | 2024-05-09 10:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 54 | 96.48% |
| AVGO240621P00840000 | 2024-04-22 10:18AM EDT | 2024-06-21 | 2.10 | 0.15 | 1.65 | 0.00 | - | 2 | 162 | 59.64% |
| AVGO240719P00840000 | 2024-02-06 1:20PM EDT | 2024-07-19 | 7.01 | 0.25 | 5.90 | 0.00 | - | 1 | 51 | 55.89% |
| AVGO240816P00840000 | 2024-04-23 12:57PM EDT | 2024-08-16 | 3.90 | 0.65 | 2.80 | 0.00 | - | - | 8 | 46.58% |
| AVGO240920P00840000 | 2024-03-22 2:17PM EDT | 2024-09-20 | 4.90 | 8.30 | 13.50 | 0.00 | - | 1 | 79 | 52.49% |
| AVGO241018P00840000 | 2024-05-09 10:42AM EDT | 2024-10-18 | 5.14 | 3.10 | 5.80 | 0.00 | - | 7 | 18 | 41.62% |
| AVGO241220P00840000 | 2024-04-16 10:12AM EDT | 2024-12-20 | 11.70 | 6.80 | 10.20 | 0.00 | - | - | 4 | 39.88% |
| AVGO250117P00840000 | 2024-04-24 2:59PM EDT | 2025-01-17 | 15.60 | 7.80 | 12.00 | 0.00 | - | 1 | 359 | 39.09% |
| AVGO250221P00840000 | 2024-04-23 10:45AM EDT | 2025-02-21 | 18.80 | 9.60 | 14.20 | 0.00 | - | 1 | 12 | 38.20% |
| AVGO250321P00840000 | 2024-03-22 11:26AM EDT | 2025-03-21 | 15.83 | 26.40 | 29.90 | 0.00 | - | 1 | 1 | 45.05% |
| AVGO250620P00840000 | 2024-02-06 3:21PM EDT | 2025-06-20 | 36.97 | 22.00 | 30.20 | 0.00 | - | 3 | 34 | 39.82% |
| AVGO251219P00840000 | 2024-01-23 1:03PM EDT | 2025-12-19 | 53.38 | 39.70 | 46.00 | 0.00 | - | 17 | 71 | 38.20% |
| AVGO260116P00840000 | 2024-03-11 9:30AM EDT | 2026-01-16 | 48.99 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 6.25% |
© 2024 Yahoo. All rights reserved.