Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:840.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231006C00840000 | 2023-10-02 12:03PM EDT | 2023-10-06 | 7.30 | 6.90 | 7.40 | -1.40 | -16.09% | 190 | 246 | 32.54% |
| AVGO231013C00840000 | 2023-10-02 11:31AM EDT | 2023-10-13 | 15.50 | 13.40 | 14.00 | +0.80 | +5.44% | 31 | 95 | 32.50% |
| AVGO231020C00840000 | 2023-10-02 11:53AM EDT | 2023-10-20 | 19.50 | 18.70 | 19.40 | -0.80 | -3.94% | 74 | 718 | 33.13% |
| AVGO231027C00840000 | 2023-09-29 11:49AM EDT | 2023-10-27 | 23.59 | 22.20 | 23.30 | 0.00 | - | 13 | 20 | 32.79% |
| AVGO231103C00840000 | 2023-10-02 9:59AM EDT | 2023-11-03 | 27.17 | 26.30 | 27.60 | +2.37 | +9.56% | 2 | 86 | 33.47% |
| AVGO231110C00840000 | 2023-09-29 11:18AM EDT | 2023-11-10 | 33.55 | 29.90 | 31.10 | 0.00 | - | 3 | 3 | 33.61% |
| AVGO231117C00840000 | 2023-10-02 11:56AM EDT | 2023-11-17 | 34.20 | 33.30 | 34.40 | -1.00 | -2.84% | 109 | 320 | 33.80% |
| AVGO231215C00840000 | 2023-10-02 11:05AM EDT | 2023-12-15 | 52.00 | 48.70 | 49.50 | +4.47 | +9.40% | 8 | 381 | 36.85% |
| AVGO240119C00840000 | 2023-10-02 10:02AM EDT | 2024-01-19 | 60.04 | 56.90 | 57.70 | +4.30 | +7.71% | 30 | 499 | 34.95% |
| AVGO240216C00840000 | 2023-10-02 10:02AM EDT | 2024-02-16 | 68.67 | 65.40 | 66.30 | +0.57 | +0.84% | 30 | 24 | 35.44% |
| AVGO240419C00840000 | 2023-10-02 10:32AM EDT | 2024-04-19 | 83.33 | 79.70 | 83.10 | -0.17 | -0.20% | 25 | 8 | 36.23% |
| AVGO240621C00840000 | 2023-10-02 10:32AM EDT | 2024-06-21 | 98.66 | 96.30 | 98.80 | -3.04 | -2.99% | 20 | 0 | 37.23% |
| AVGO250117C00840000 | 2023-09-28 12:00PM EDT | 2025-01-17 | 138.60 | 131.90 | 135.10 | 0.00 | - | 3 | 174 | 37.53% |
| AVGO250620C00840000 | 2023-09-26 11:29AM EDT | 2025-06-20 | 150.70 | 151.70 | 157.40 | 0.00 | - | 2 | 4 | 37.86% |
| AVGO251219C00840000 | 2023-09-21 9:30AM EDT | 2025-12-19 | 156.90 | 167.90 | 179.40 | 0.00 | - | 1 | 65 | 37.93% |
| AVGO260116C00840000 | 2023-09-21 1:15PM EDT | 2026-01-16 | 170.80 | 170.40 | 181.90 | 0.00 | - | 3 | 5 | 37.81% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231006P00840000 | 2023-10-02 12:02PM EDT | 2023-10-06 | 17.20 | 16.60 | 17.20 | -1.20 | -6.52% | 248 | 176 | 24.99% |
| AVGO231013P00840000 | 2023-10-02 11:59AM EDT | 2023-10-13 | 22.58 | 22.40 | 23.10 | -1.12 | -4.73% | 38 | 61 | 26.72% |
| AVGO231020P00840000 | 2023-10-02 10:15AM EDT | 2023-10-20 | 24.90 | 26.80 | 27.50 | -3.20 | -11.39% | 4 | 1,539 | 27.25% |
| AVGO231027P00840000 | 2023-09-29 9:37AM EDT | 2023-10-27 | 26.60 | 30.00 | 31.10 | 0.00 | - | 1 | 36 | 27.46% |
| AVGO231103P00840000 | 2023-09-29 10:06AM EDT | 2023-11-03 | 27.70 | 33.00 | 34.30 | 0.00 | - | 1 | 11 | 27.63% |
| AVGO231110P00840000 | 2023-09-29 10:24AM EDT | 2023-11-10 | 32.00 | 35.70 | 37.10 | 0.00 | - | 1 | 1 | 27.68% |
| AVGO231117P00840000 | 2023-10-02 11:35AM EDT | 2023-11-17 | 35.43 | 39.00 | 39.70 | -3.17 | -8.21% | 3 | 0 | 27.75% |
| AVGO231215P00840000 | 2023-09-29 2:42PM EDT | 2023-12-15 | 51.60 | 50.20 | 50.90 | 0.00 | - | 13 | 477 | 29.47% |
| AVGO240119P00840000 | 2023-10-02 10:06AM EDT | 2024-01-19 | 56.40 | 58.80 | 59.60 | -2.70 | -4.57% | 5 | 0 | 29.14% |
| AVGO240216P00840000 | 2023-10-02 10:10AM EDT | 2024-02-16 | 62.20 | 64.40 | 65.40 | -0.90 | -1.43% | 1 | 127 | 28.88% |
| AVGO240419P00840000 | 2023-09-28 3:14PM EDT | 2024-04-19 | 75.31 | 77.10 | 78.40 | 0.00 | - | 2 | 27 | 29.24% |
| AVGO240621P00840000 | 2023-09-27 11:44AM EDT | 2024-06-21 | 97.50 | 86.10 | 87.80 | 0.00 | - | 1 | 70 | 28.87% |
| AVGO250117P00840000 | 2023-09-29 10:33AM EDT | 2025-01-17 | 107.44 | 109.30 | 115.70 | 0.00 | - | 2 | 330 | 29.00% |
| AVGO250620P00840000 | 2023-09-26 10:06AM EDT | 2025-06-20 | 130.18 | 122.30 | 130.70 | 0.00 | - | 32 | 0 | 28.69% |
| AVGO251219P00840000 | 2023-09-21 1:15PM EDT | 2025-12-19 | 142.41 | 135.00 | 145.70 | 0.00 | - | 4 | 87 | 28.36% |
| AVGO260116P00840000 | 2023-09-27 10:13AM EDT | 2026-01-16 | 145.97 | 135.70 | 145.20 | 0.00 | - | 11 | 12 | 27.78% |
© 2023 Yahoo. All rights reserved.
