New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,204.73-54.26 (-4.31%)
As of 03:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:860.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419C008600002024-03-19 3:34PM EDT2024-04-19369.80391.20404.200.00-2420818.74%
AVGO240621C008600002024-04-11 1:53PM EDT2024-06-21535.70349.30360.700.00-121759.51%
AVGO240719C008600002024-04-19 11:08AM EDT2024-07-19380.83350.60359.30+119.46+45.71%1154.52%
AVGO240920C008600002024-03-04 2:26PM EDT2024-09-20571.92519.40534.400.00-19126.04%
AVGO250117C008600002024-04-19 9:33AM EDT2025-01-17433.78381.30393.30-72.22-14.27%140747.68%
AVGO250620C008600002024-03-19 1:24PM EDT2025-06-20438.99454.00466.800.00-22057.80%
AVGO251219C008600002023-11-30 1:00PM EDT2025-12-19216.98352.00372.000.00-13725.70%
AVGO260116C008600002024-03-05 4:34PM EDT2026-01-16557.72528.00547.200.00-31764.47%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419P008600002024-04-01 2:18PM EDT2024-04-190.100.002.100.00-3184306.45%
AVGO240517P008600002024-04-05 10:59AM EDT2024-05-170.250.001.600.00-1554.74%
AVGO240621P008600002024-04-19 2:29PM EDT2024-06-212.081.253.50+1.18+131.11%1119646.90%
AVGO240719P008600002024-03-01 1:25PM EDT2024-07-194.300.753.200.00-175938.46%
AVGO240816P008600002024-03-19 2:03PM EDT2024-08-166.603.306.500.00-141238.96%
AVGO240920P008600002024-04-02 3:49PM EDT2024-09-205.5011.8012.700.00-35740.45%
AVGO241018P008600002024-04-18 10:21AM EDT2024-10-188.6413.8016.000.00-2339.72%
AVGO241220P008600002024-04-09 10:34AM EDT2024-12-2012.5021.2023.200.00-13438.40%
AVGO250117P008600002024-04-15 12:31PM EDT2025-01-1713.1024.1025.700.00-127637.64%
AVGO250321P008600002024-03-20 12:23PM EDT2025-03-2122.6727.4034.300.00-2237.57%
AVGO250620P008600002024-03-05 11:32AM EDT2025-06-2029.7023.2027.600.00-11030.86%
AVGO251219P008600002023-12-19 10:45AM EDT2025-12-1971.5064.2071.500.00-171137.91%
AVGO260116P008600002024-04-17 12:43PM EDT2026-01-1647.9055.8060.100.00-21134.25%