Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00860000 | 2024-04-11 1:53PM EDT | 2024-06-21 | 535.70 | 485.40 | 496.10 | 0.00 | - | 1 | 217 | 70.07% |
| AVGO240719C00860000 | 2024-04-19 11:08AM EDT | 2024-07-19 | 380.83 | 485.50 | 496.30 | 0.00 | - | 1 | 1 | 57.63% |
| AVGO240920C00860000 | 2024-03-04 2:26PM EDT | 2024-09-20 | 571.92 | 519.40 | 534.40 | 0.00 | - | 1 | 9 | 72.22% |
| AVGO250117C00860000 | 2024-04-19 9:33AM EDT | 2025-01-17 | 433.78 | 509.70 | 521.20 | 0.00 | - | 1 | 406 | 51.14% |
| AVGO250321C00860000 | 2024-04-19 10:25AM EDT | 2025-03-21 | 431.15 | 520.10 | 533.60 | 0.00 | - | 1 | 1 | 50.99% |
| AVGO250620C00860000 | 2024-03-19 1:24PM EDT | 2025-06-20 | 438.99 | 454.00 | 466.80 | 0.00 | - | 2 | 20 | 0.00% |
| AVGO251219C00860000 | 2023-11-30 1:00PM EDT | 2025-12-19 | 216.98 | 352.00 | 372.00 | 0.00 | - | 1 | 37 | 0.00% |
| AVGO260116C00860000 | 2024-03-05 4:34PM EDT | 2026-01-16 | 557.72 | 528.00 | 547.20 | 0.00 | - | 3 | 17 | 40.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P00860000 | 2024-04-22 2:33PM EDT | 2024-05-03 | 0.01 | 0.00 | 2.05 | 0.00 | - | 1 | 0 | 136.43% |
| AVGO240517P00860000 | 2024-04-25 10:47AM EDT | 2024-05-17 | 0.09 | 0.00 | 1.55 | 0.00 | - | 3 | 8 | 79.25% |
| AVGO240621P00860000 | 2024-04-22 3:43PM EDT | 2024-06-21 | 2.02 | 0.45 | 2.90 | 0.00 | - | 4 | 193 | 54.86% |
| AVGO240719P00860000 | 2024-03-01 1:25PM EDT | 2024-07-19 | 4.30 | 0.75 | 3.20 | 0.00 | - | 17 | 59 | 49.90% |
| AVGO240816P00860000 | 2024-03-19 2:03PM EDT | 2024-08-16 | 6.60 | 3.30 | 6.50 | 0.00 | - | 14 | 12 | 49.50% |
| AVGO240920P00860000 | 2024-04-24 9:43AM EDT | 2024-09-20 | 6.50 | 3.80 | 6.10 | 0.00 | - | 7 | 50 | 42.70% |
| AVGO241018P00860000 | 2024-04-18 10:21AM EDT | 2024-10-18 | 8.64 | 5.20 | 8.00 | 0.00 | - | 2 | 3 | 41.46% |
| AVGO241220P00860000 | 2024-04-09 10:34AM EDT | 2024-12-20 | 12.50 | 9.00 | 12.80 | 0.00 | - | 1 | 34 | 39.68% |
| AVGO250117P00860000 | 2024-04-25 9:44AM EDT | 2025-01-17 | 16.00 | 11.60 | 17.00 | 0.00 | - | 1 | 276 | 40.39% |
| AVGO250221P00860000 | 2024-04-23 3:44PM EDT | 2025-02-21 | 19.90 | 13.20 | 16.00 | 0.00 | - | 10 | 12 | 37.37% |
| AVGO250321P00860000 | 2024-03-20 12:23PM EDT | 2025-03-21 | 22.67 | 29.80 | 32.90 | 0.00 | - | 2 | 2 | 44.21% |
| AVGO250620P00860000 | 2024-04-23 3:46PM EDT | 2025-06-20 | 31.40 | 20.70 | 25.90 | 0.00 | - | 10 | 19 | 36.29% |
| AVGO251219P00860000 | 2023-12-19 10:45AM EDT | 2025-12-19 | 71.50 | 64.20 | 71.50 | 0.00 | - | 17 | 11 | 43.70% |
| AVGO260116P00860000 | 2024-04-25 12:18PM EDT | 2026-01-16 | 46.45 | 38.80 | 44.00 | 0.00 | - | 5 | 15 | 35.33% |
© 2024 Yahoo. All rights reserved.