New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,299.67-5.23 (-0.40%)
As of 03:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:870.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419C008700002024-02-16 1:46PM EST2024-04-19395.20427.80436.400.00-25453.25%
AVGO240621C008700002023-12-15 12:28PM EST2024-06-21289.55263.00267.600.00-2320.00%
AVGO240719C008700002023-12-05 10:32AM EST2024-07-19116.36219.70225.400.00--10.00%
AVGO240920C008700002023-12-15 10:45AM EST2024-09-20314.00278.80285.100.00-110.00%
AVGO250620C008700002023-10-31 12:00PM EST2025-06-20152.10188.30200.000.00-260.00%
AVGO251219C008700002024-02-15 12:01PM EST2025-12-19478.30508.00522.800.00-21244.27%
AVGO260116C008700002024-02-21 2:17PM EST2026-01-16437.45511.00524.700.00-1643.79%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240223P008700002024-01-25 9:30AM EST2024-02-230.150.001.150.00-10326.56%
AVGO240315P008700002024-02-07 9:36AM EST2024-03-150.850.001.500.00-15672.05%
AVGO240419P008700002024-02-20 12:17PM EST2024-04-192.100.951.250.00-219548.04%
AVGO240517P008700002024-02-20 2:39PM EST2024-05-173.801.952.350.00-2643.41%
AVGO240621P008700002024-02-06 3:18PM EST2024-06-216.504.204.800.00-311841.58%
AVGO240719P008700002024-02-15 10:08AM EST2024-07-198.405.706.500.00-13139.84%
AVGO240920P008700002024-02-06 12:44PM EST2024-09-2015.1010.9011.800.00-24738.29%
AVGO241220P008700002024-02-15 3:51PM EST2024-12-2023.4020.0021.000.00-1837.44%
AVGO250620P008700002024-01-23 3:34PM EST2025-06-2043.0034.7039.000.00-222536.18%
AVGO251219P008700002023-10-12 9:46AM EST2025-12-19127.00110.30121.100.00-33150.57%
AVGO260116P008700002024-02-22 1:37PM EST2026-01-1649.6050.8054.400.00-2534.28%