Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:870.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.11 | -14.40 | -18.58% | 9 | 5 | 2023-12-08 | 3.23 | -0.97 | -23.10% | 80 | 175 |
| 67.00 | +3.10 | +4.85% | 1 | 104 | 2023-12-15 | 5.39 | -1.11 | -17.08% | 75 | 693 |
| 62.70 | 0.00 | - | 1 | 2 | 2023-12-22 | 8.25 | -2.25 | -21.43% | 2 | 39 |
| 96.77 | 0.00 | - | - | 1 | 2023-12-29 | 10.10 | -2.05 | -16.87% | 48 | 44 |
| - | - | - | - | - | 2024-01-05 | 11.55 | -3.95 | -25.48% | 1 | 20 |
| - | - | - | - | - | 2024-01-19 | 15.74 | -2.64 | -14.36% | 39 | 49 |
| 106.80 | 0.00 | - | 2 | 68 | 2024-04-19 | 39.30 | -3.98 | -9.20% | 1 | 200 |
| 125.50 | +1.80 | +1.46% | 1 | 35 | 2024-06-21 | 54.15 | -0.55 | -1.01% | 1 | 114 |
| - | - | - | - | - | 2024-07-19 | 58.18 | -2.58 | -4.25% | 1 | 3 |
| 109.20 | 0.00 | - | 1 | 1 | 2024-09-20 | 65.90 | 0.00 | - | 14 | 18 |
| 152.10 | 0.00 | - | 2 | 6 | 2025-06-20 | 94.40 | 0.00 | - | 1 | 18 |
| 190.20 | 0.00 | - | 3 | 16 | 2025-12-19 | 127.00 | 0.00 | - | 3 | 31 |
| 219.00 | +2.22 | +1.02% | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.