Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00880000 | 2024-03-04 10:47AM EDT | 2024-05-17 | 529.42 | 487.60 | 496.60 | 0.00 | - | 1 | 1 | 306.31% |
| AVGO240621C00880000 | 2024-05-08 12:30PM EDT | 2024-06-21 | 450.64 | 452.10 | 464.90 | 0.00 | - | 1 | 118 | 74.43% |
| AVGO240719C00880000 | 2024-02-07 1:20PM EDT | 2024-07-19 | 391.29 | 436.60 | 451.50 | 0.00 | - | - | 1 | 0.00% |
| AVGO240816C00880000 | 2024-03-19 2:46PM EDT | 2024-08-16 | 374.67 | 388.10 | 399.50 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO240920C00880000 | 2024-03-25 1:22PM EDT | 2024-09-20 | 496.12 | 393.60 | 407.70 | 0.00 | - | 2 | 9 | 0.00% |
| AVGO250117C00880000 | 2024-05-06 1:19PM EDT | 2025-01-17 | 455.80 | 479.70 | 489.70 | 0.00 | - | 3 | 74 | 49.91% |
| AVGO250620C00880000 | 2024-05-07 9:48AM EDT | 2025-06-20 | 486.45 | 498.00 | 517.40 | 0.00 | - | 1 | 13 | 48.67% |
| AVGO251219C00880000 | 2024-03-06 10:46AM EDT | 2025-12-19 | 576.00 | 524.00 | 543.90 | 0.00 | - | 1 | 55 | 47.09% |
| AVGO260116C00880000 | 2024-05-02 2:37PM EDT | 2026-01-16 | 449.12 | 528.00 | 541.80 | 0.00 | - | 2 | 66 | 45.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00880000 | 2024-04-08 10:04AM EDT | 2024-05-17 | 0.33 | 0.05 | 0.65 | 0.00 | - | 1 | 15 | 119.53% |
| AVGO240621P00880000 | 2024-04-23 10:37AM EDT | 2024-06-21 | 1.85 | 0.20 | 1.70 | 0.00 | - | 2 | 206 | 55.27% |
| AVGO240719P00880000 | 2024-05-03 10:26AM EDT | 2024-07-19 | 2.80 | 0.45 | 1.85 | 0.00 | - | 1 | 36 | 47.20% |
| AVGO240816P00880000 | 2024-04-26 9:51AM EDT | 2024-08-16 | 3.60 | 1.00 | 3.60 | 0.00 | - | 1 | 3 | 44.63% |
| AVGO240920P00880000 | 2024-04-26 2:42PM EDT | 2024-09-20 | 6.64 | 3.20 | 6.10 | 0.00 | - | 1 | 60 | 42.43% |
| AVGO241018P00880000 | 2024-05-10 11:01AM EDT | 2024-10-18 | 5.10 | 4.90 | 7.90 | -3.10 | -37.80% | 10 | 10 | 40.76% |
| AVGO241220P00880000 | 2024-04-16 11:39AM EDT | 2024-12-20 | 14.60 | 9.50 | 11.90 | 0.00 | - | 1 | 7 | 38.03% |
| AVGO250117P00880000 | 2024-05-09 9:37AM EDT | 2025-01-17 | 13.50 | 11.90 | 14.00 | 0.00 | - | 1 | 461 | 37.35% |
| AVGO250321P00880000 | 2024-05-02 10:57AM EDT | 2025-03-21 | 25.30 | 13.50 | 20.50 | 0.00 | - | 1 | 14 | 37.08% |
| AVGO250620P00880000 | 2024-03-19 11:37AM EDT | 2025-06-20 | 40.99 | 32.90 | 38.60 | 0.00 | - | 2 | 44 | 39.97% |
| AVGO251219P00880000 | 2024-04-12 1:52PM EDT | 2025-12-19 | 45.15 | 38.00 | 48.00 | 0.00 | - | 1 | 37 | 35.97% |
| AVGO260116P00880000 | 2024-05-02 2:01PM EDT | 2026-01-16 | 55.85 | 41.60 | 49.00 | 0.00 | - | 1 | 26 | 35.42% |
© 2024 Yahoo. All rights reserved.