New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,395.29-16.84 (-1.19%)
At close: 04:00PM EDT
1,396.00 +0.71 (+0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:880.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C008800002024-05-08 12:30PM EDT2024-06-21450.64514.00526.200.00-111886.69%
AVGO240719C008800002024-02-07 1:20PM EDT2024-07-19391.29436.60451.500.00--10.00%
AVGO240816C008800002024-03-19 2:46PM EDT2024-08-16374.67388.10399.500.00-550.00%
AVGO240920C008800002024-03-25 1:22PM EDT2024-09-20496.12393.60407.700.00-290.00%
AVGO241220C008800002024-05-10 9:32AM EDT2024-12-20472.78533.30548.000.00--450.98%
AVGO250117C008800002024-05-14 1:35PM EDT2025-01-17504.27537.00550.600.00-17453.20%
AVGO250620C008800002024-05-07 9:48AM EDT2025-06-20486.45558.00571.500.00-41349.14%
AVGO251219C008800002024-03-06 10:46AM EDT2025-12-19576.00524.00543.900.00-15532.25%
AVGO260116C008800002024-05-02 2:37PM EDT2026-01-16449.12580.00597.700.00-26646.49%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P008800002024-05-17 9:53AM EDT2024-06-210.500.050.55-0.20-28.57%120758.37%
AVGO240719P008800002024-05-03 10:26AM EDT2024-07-192.800.152.150.00-13650.96%
AVGO240816P008800002024-04-26 9:51AM EDT2024-08-163.600.552.100.00-1346.22%
AVGO240920P008800002024-04-26 2:42PM EDT2024-09-206.641.554.300.00-16044.29%
AVGO241018P008800002024-05-10 11:01AM EDT2024-10-185.102.756.100.00-102042.81%
AVGO241220P008800002024-05-17 2:02PM EDT2024-12-208.415.9010.60-6.19-42.40%1740.59%
AVGO250117P008800002024-05-09 9:37AM EDT2025-01-1713.507.2012.300.00-146139.55%
AVGO250321P008800002024-05-02 10:57AM EDT2025-03-2125.3010.5016.200.00-11437.78%
AVGO250620P008800002024-05-17 11:05AM EDT2025-06-2021.8618.5025.00+0.86+4.10%64437.43%
AVGO251219P008800002024-04-12 1:52PM EDT2025-12-1945.1538.0048.000.00-13738.40%
AVGO260116P008800002024-05-02 2:01PM EDT2026-01-1655.8533.6042.300.00-12635.86%