Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929C00880000 | 2023-09-22 3:58PM EDT | 2023-09-29 | 1.05 | 0.95 | 1.10 | +0.35 | +50.00% | 236 | 658 | 34.74% |
| AVGO231006C00880000 | 2023-09-22 3:59PM EDT | 2023-10-06 | 3.33 | 3.30 | 3.70 | +1.33 | +66.50% | 54 | 42 | 31.40% |
| AVGO231013C00880000 | 2023-09-22 3:08PM EDT | 2023-10-13 | 6.09 | 6.00 | 6.70 | +1.81 | +42.29% | 20 | 33 | 30.95% |
| AVGO231020C00880000 | 2023-09-22 3:56PM EDT | 2023-10-20 | 8.87 | 8.80 | 9.70 | +3.01 | +51.37% | 70 | 993 | 30.93% |
| AVGO231027C00880000 | 2023-09-21 12:10PM EDT | 2023-10-27 | 5.70 | 11.50 | 12.80 | 0.00 | - | 5 | 95 | 31.26% |
| AVGO231117C00880000 | 2023-09-22 3:39PM EDT | 2023-11-17 | 19.50 | 19.50 | 20.70 | +5.26 | +36.94% | 25 | 1,090 | 31.49% |
| AVGO231215C00880000 | 2023-09-22 3:48PM EDT | 2023-12-15 | 32.08 | 32.50 | 33.10 | +3.98 | +14.16% | 31 | 331 | 33.98% |
| AVGO240119C00880000 | 2023-09-22 2:34PM EDT | 2024-01-19 | 38.10 | 39.90 | 40.70 | +4.70 | +14.07% | 92 | 525 | 32.64% |
| AVGO240216C00880000 | 2023-09-22 12:03PM EDT | 2024-02-16 | 45.55 | 47.60 | 48.80 | +1.37 | +3.10% | 3 | 60 | 33.29% |
| AVGO240419C00880000 | 2023-09-21 2:43PM EDT | 2024-04-19 | 57.90 | 62.20 | 66.50 | 0.00 | - | 10 | 224 | 34.95% |
| AVGO240621C00880000 | 2023-09-22 12:23PM EDT | 2024-06-21 | 76.56 | 74.40 | 80.90 | +11.06 | +16.89% | 1 | 158 | 35.68% |
| AVGO250117C00880000 | 2023-09-22 11:45AM EDT | 2025-01-17 | 113.20 | 113.00 | 122.50 | +14.85 | +15.10% | 1 | 70 | 37.74% |
| AVGO250620C00880000 | 2023-09-01 2:11PM EDT | 2025-06-20 | 164.90 | 135.10 | 140.60 | 0.00 | - | 1 | 1 | 37.02% |
| AVGO251219C00880000 | 2023-09-21 1:44PM EDT | 2025-12-19 | 153.65 | 150.60 | 163.30 | 0.00 | - | 1 | 63 | 37.27% |
| AVGO260116C00880000 | 2023-09-15 1:48PM EDT | 2026-01-16 | 168.61 | 151.00 | 169.70 | 0.00 | - | - | 10 | 37.94% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929P00880000 | 2023-09-22 11:11AM EDT | 2023-09-29 | 57.90 | 47.90 | 53.70 | -19.90 | -25.58% | 1 | 132 | 44.44% |
| AVGO231006P00880000 | 2023-09-18 11:51AM EDT | 2023-10-06 | 39.30 | 50.50 | 56.00 | 0.00 | - | 4 | 8 | 35.05% |
| AVGO231013P00880000 | 2023-09-22 3:55PM EDT | 2023-10-13 | 57.15 | 53.00 | 57.80 | +22.70 | +65.89% | 1 | 4 | 31.28% |
| AVGO231020P00880000 | 2023-09-22 2:57PM EDT | 2023-10-20 | 59.80 | 55.20 | 59.00 | -17.16 | -22.30% | 20 | 554 | 28.57% |
| AVGO231117P00880000 | 2023-09-22 9:31AM EDT | 2023-11-17 | 76.93 | 61.60 | 65.70 | -4.27 | -5.26% | 35 | 662 | 26.27% |
| AVGO231215P00880000 | 2023-09-22 9:49AM EDT | 2023-12-15 | 79.29 | 73.10 | 74.20 | -6.21 | -7.26% | 1 | 429 | 27.36% |
| AVGO240119P00880000 | 2023-09-22 10:12AM EDT | 2024-01-19 | 86.20 | 80.90 | 81.70 | -8.00 | -8.49% | 5 | 611 | 27.17% |
| AVGO240216P00880000 | 2023-09-22 12:07PM EDT | 2024-02-16 | 88.10 | 85.20 | 86.70 | +13.11 | +17.48% | 2 | 513 | 26.91% |
| AVGO240419P00880000 | 2023-09-20 3:47PM EDT | 2024-04-19 | 95.10 | 95.40 | 100.00 | 0.00 | - | 8 | 78 | 27.93% |
| AVGO240621P00880000 | 2023-09-14 1:32PM EDT | 2024-06-21 | 87.50 | 103.90 | 112.20 | 0.00 | - | 17 | 123 | 28.80% |
| AVGO250117P00880000 | 2023-09-01 11:02AM EDT | 2025-01-17 | 116.70 | 124.50 | 138.70 | 0.00 | - | 1 | 23 | 28.62% |
| AVGO250620P00880000 | 2023-09-05 2:38PM EDT | 2025-06-20 | 127.90 | 141.40 | 152.20 | 0.00 | - | 1 | 1 | 28.01% |
| AVGO251219P00880000 | 2023-09-05 9:33AM EDT | 2025-12-19 | 145.00 | 149.50 | 162.80 | 0.00 | - | 5 | 32 | 26.84% |
© 2023 Yahoo. All rights reserved.
