New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,296.37-8.53 (-0.65%)
At close: 04:00PM EST
1,291.50 -4.87 (-0.38%)
After hours: 04:22PM EST
In the money
Show:ListStraddle
Strike:890.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419C008900002024-02-16 12:24PM EST2024-04-19374.30406.20415.700.00-16756.58%
AVGO240517C008900002024-02-02 3:57PM EST2024-05-17345.90411.30419.800.00-2253.85%
AVGO240621C008900002024-02-20 10:52AM EST2024-06-21356.00417.40428.300.00-35152.68%
AVGO240719C008900002024-01-24 12:32PM EST2024-07-19405.00419.40429.200.00-1152.20%
AVGO240920C008900002023-12-15 3:49PM EST2024-09-20288.00262.80269.500.00-130.00%
AVGO250620C008900002023-11-16 9:55AM EST2025-06-20221.25329.70342.500.00-1150.00%
AVGO251219C008900002023-11-22 10:52AM EST2025-12-19247.00344.40355.400.00-5310.00%
AVGO260116C008900002024-02-13 2:58PM EST2026-01-16454.22496.20509.300.00-1543.79%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240223P008900002024-02-06 1:03PM EST2024-02-230.210.004.300.00-99372.85%
AVGO240315P008900002024-02-22 10:31AM EST2024-03-150.260.001.700.00-3669.14%
AVGO240419P008900002024-02-23 1:20PM EST2024-04-191.201.051.45-1.00-45.45%212346.39%
AVGO240517P008900002024-02-09 10:53AM EST2024-05-173.352.302.850.00-2342.44%
AVGO240621P008900002024-02-22 10:19AM EST2024-06-215.304.905.600.00-628540.64%
AVGO240719P008900002024-02-23 12:05PM EST2024-07-196.806.607.60-0.43-5.95%11739.09%
AVGO240920P008900002024-02-21 10:18AM EST2024-09-2018.3812.5014.200.00-45438.17%
AVGO241220P008900002024-01-25 12:31PM EST2024-12-2026.4022.3024.900.00-81237.57%
AVGO250620P008900002024-02-16 2:38PM EST2025-06-2042.0136.4042.700.00-14535.74%
AVGO251219P008900002024-01-25 1:22PM EST2025-12-1961.3349.7059.000.00-101034.64%
AVGO260116P008900002024-02-22 11:43AM EST2026-01-1653.0055.2061.000.00-1234.41%