Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00890000 | 2023-12-15 4:49PM EDT | 2024-09-20 | 288.00 | 262.80 | 269.50 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250620C00890000 | 2024-07-01 12:50PM EDT | 2025-06-20 | 793.50 | 837.40 | 853.10 | 0.00 | - | 4 | 15 | 0.00% |
| AVGO251219C00890000 | 2023-11-22 11:52AM EDT | 2025-12-19 | 247.00 | 343.80 | 356.30 | 0.00 | - | 5 | 31 | 0.00% |
| AVGO260116C00890000 | 2024-02-13 3:58PM EDT | 2026-01-16 | 454.22 | 464.00 | 482.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00890000 | 2024-07-08 12:33PM EDT | 2024-09-20 | 0.30 | 0.05 | 2.60 | 0.00 | - | 1 | 89 | 0.00% |
| AVGO241220P00890000 | 2024-06-14 12:47PM EDT | 2024-12-20 | 2.35 | 0.80 | 4.10 | 0.00 | - | 2 | 26 | 0.00% |
| AVGO250321P00890000 | 2024-06-05 10:38AM EDT | 2025-03-21 | 14.30 | 1.85 | 7.80 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250620P00890000 | 2024-04-12 1:52PM EDT | 2025-06-20 | 31.85 | 23.40 | 30.60 | 0.00 | - | 1 | 45 | 0.00% |
| AVGO251219P00890000 | 2024-06-28 2:48PM EDT | 2025-12-19 | 19.30 | 10.00 | 20.00 | 0.00 | - | 2 | 36 | 0.00% |
| AVGO260116P00890000 | 2024-06-27 1:32PM EDT | 2026-01-16 | 21.50 | 14.20 | 22.00 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.