Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:890.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.01 | +3.61 | +8.51% | 3 | 11 | 2023-12-08 | 6.40 | -1.50 | -18.99% | 998 | 105 |
| 50.25 | -12.33 | -19.70% | 8 | 489 | 2023-12-15 | 9.30 | -1.90 | -16.96% | 81 | 988 |
| 48.30 | 0.00 | - | 7 | 10 | 2023-12-22 | 13.02 | -2.41 | -15.62% | 12 | 95 |
| 51.06 | -1.94 | -3.66% | 1 | 8 | 2023-12-29 | 18.20 | -0.58 | -3.09% | 1 | 98 |
| - | - | - | - | - | 2024-01-19 | 21.77 | -1.82 | -7.72% | 17 | 44 |
| 130.00 | 0.00 | - | 1 | 71 | 2024-04-19 | 51.40 | 0.00 | - | 5 | 62 |
| 121.60 | 0.00 | - | 2 | 53 | 2024-06-21 | 62.03 | +9.83 | +18.83% | 1 | 326 |
| - | - | - | - | - | 2024-07-19 | 66.19 | +0.14 | +0.21% | 1 | 2 |
| 146.33 | 0.00 | - | 1 | 2 | 2024-09-20 | 71.00 | 0.00 | - | 17 | 31 |
| 221.25 | 0.00 | - | 1 | 15 | 2025-06-20 | 110.50 | 0.00 | - | 3 | 35 |
| 247.00 | 0.00 | - | 5 | 31 | 2025-12-19 | 139.00 | 0.00 | - | 1 | 12 |
| 202.00 | 0.00 | - | 2 | 3 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.