New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,399.17+98.68 (+7.59%)
At close: 04:00PM EST
1,402.00 +2.83 (+0.20%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:900.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240308C009000002024-02-14 11:17AM EST2024-03-08346.00494.70504.100.00-23120.02%
AVGO240315C009000002024-03-01 10:58AM EST2024-03-15465.00495.80505.00+52.93+12.84%345104.03%
AVGO240322C009000002024-02-22 1:40PM EST2024-03-22405.15493.50505.500.00-1171.97%
AVGO240419C009000002024-03-01 1:48PM EST2024-04-19506.40494.70506.10+109.05+27.44%324455.55%
AVGO240517C009000002024-02-26 3:32PM EST2024-05-17421.57496.80510.300.00-3554.47%
AVGO240621C009000002024-02-29 2:41PM EST2024-06-21414.75504.30519.300.00-122856.62%
AVGO240719C009000002024-03-01 10:30AM EST2024-07-19482.10505.70517.40+116.50+31.87%1550.39%
AVGO240920C009000002024-02-12 2:15PM EST2024-09-20402.38515.20528.400.00-11053.06%
AVGO250117C009000002024-03-01 3:40PM EST2025-01-17534.96532.00550.00+159.56+42.50%439550.91%
AVGO250620C009000002024-02-09 10:33AM EST2025-06-20529.31554.00574.00+79.44+17.66%22348.85%
AVGO251219C009000002024-02-13 2:43PM EST2025-12-19450.00576.00596.000.00-116846.60%
AVGO260116C009000002024-02-15 1:42PM EST2026-01-16463.00580.00598.000.00-52646.08%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240308P009000002024-03-01 1:25PM EST2024-03-080.050.000.05-0.42-89.36%2498.44%
AVGO240315P009000002024-03-01 1:50PM EST2024-03-150.190.100.25-0.06-24.00%241,48682.62%
AVGO240322P009000002024-02-20 9:56AM EST2024-03-221.100.001.950.00--182.30%
AVGO240328P009000002024-02-29 10:36AM EST2024-03-280.400.002.150.00-3573.56%
AVGO240419P009000002024-03-01 2:52PM EST2024-04-190.930.801.30-0.59-38.82%1023454.42%
AVGO240517P009000002024-03-01 12:49PM EST2024-05-172.031.301.85-0.58-22.22%121747.13%
AVGO240621P009000002024-03-01 3:47PM EST2024-06-213.503.504.00-2.00-36.36%4920744.45%
AVGO240719P009000002024-03-01 2:11PM EST2024-07-194.804.405.40-3.10-39.24%63142.08%
AVGO240920P009000002024-03-01 1:56PM EST2024-09-209.508.7010.00-3.95-29.37%96339.82%
AVGO241018P009000002024-03-01 2:22PM EST2024-10-1811.8210.8012.30-4.65-28.23%20139.20%
AVGO241220P009000002024-02-29 10:33AM EST2024-12-2023.5017.3018.700.00-31938.71%
AVGO250117P009000002024-03-01 1:27PM EST2025-01-1720.7818.8020.50-5.22-20.08%1751837.94%
AVGO250620P009000002024-02-26 12:31PM EST2025-06-2040.3329.2036.800.00-12437.36%
AVGO251219P009000002024-03-01 1:03PM EST2025-12-1949.8544.0054.00-4.55-8.36%16036.46%
AVGO260116P009000002024-03-01 10:53AM EST2026-01-1656.0547.2053.20-2.95-5.00%34935.51%