New Zealand markets open in 6 hours 56 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.80-9.95 (-1.81%)
At close: 04:00PM EST
537.00 -3.80 (-0.70%)
Pre-market: 09:02AM EST
In the money
Show:ListStraddle
Strike:900.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230120C009000002022-09-13 8:50AM EST2023-01-200.200.000.350.00-102253.81%
AVGO230616C009000002022-10-14 8:40AM EST2023-06-160.710.001.300.00-11434.17%
AVGO240119C009000002022-11-23 9:45AM EST2024-01-194.700.000.000.00-11506.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230120P009000002022-06-02 8:46AM EST2023-01-20332.00418.30426.400.00--0193.51%
AVGO230616P009000002022-09-19 9:23AM EST2023-06-16405.30463.20468.100.00-20123.70%