Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929C00900000 | 2023-09-22 3:58PM EDT | 2023-09-29 | 0.40 | 0.35 | 0.40 | -0.01 | -2.44% | 170 | 802 | 31.03% |
| AVGO231006C00900000 | 2023-09-22 3:47PM EDT | 2023-10-06 | 1.25 | 1.40 | 1.75 | +0.30 | +31.58% | 68 | 97 | 29.51% |
| AVGO231013C00900000 | 2023-09-22 3:07PM EDT | 2023-10-13 | 3.10 | 3.10 | 3.50 | +1.10 | +55.00% | 45 | 54 | 28.97% |
| AVGO231020C00900000 | 2023-09-22 3:59PM EDT | 2023-10-20 | 5.36 | 5.10 | 5.50 | +2.06 | +62.42% | 71 | 1,016 | 28.93% |
| AVGO231027C00900000 | 2023-09-22 3:20PM EDT | 2023-10-27 | 7.17 | 7.10 | 8.50 | +1.57 | +28.04% | 5 | 17 | 30.27% |
| AVGO231117C00900000 | 2023-09-22 3:55PM EDT | 2023-11-17 | 14.10 | 13.80 | 14.80 | +4.10 | +41.00% | 148 | 919 | 30.26% |
| AVGO231215C00900000 | 2023-09-22 3:59PM EDT | 2023-12-15 | 26.00 | 25.70 | 26.40 | +5.50 | +26.83% | 27 | 534 | 33.11% |
| AVGO240119C00900000 | 2023-09-22 3:15PM EDT | 2024-01-19 | 32.50 | 32.70 | 34.10 | +5.70 | +21.27% | 232 | 1,542 | 32.22% |
| AVGO240216C00900000 | 2023-09-22 3:51PM EDT | 2024-02-16 | 39.55 | 40.20 | 41.30 | +3.75 | +10.47% | 1 | 59 | 32.61% |
| AVGO240419C00900000 | 2023-09-22 11:56AM EDT | 2024-04-19 | 53.93 | 55.00 | 57.90 | +2.73 | +5.33% | 150 | 69 | 34.09% |
| AVGO240621C00900000 | 2023-09-22 12:39PM EDT | 2024-06-21 | 70.00 | 68.90 | 73.60 | +8.00 | +12.90% | 5 | 190 | 35.45% |
| AVGO250117C00900000 | 2023-09-22 11:27AM EDT | 2025-01-17 | 105.88 | 105.00 | 111.10 | +6.85 | +6.92% | 4 | 297 | 36.52% |
| AVGO250620C00900000 | 2023-09-01 11:14AM EDT | 2025-06-20 | 152.90 | 124.00 | 132.50 | 0.00 | - | 4 | 4 | 36.70% |
| AVGO251219C00900000 | 2023-09-22 12:28PM EDT | 2025-12-19 | 152.75 | 148.10 | 159.90 | +0.49 | +0.32% | 2 | 111 | 37.92% |
| AVGO260116C00900000 | 2023-09-11 12:51PM EDT | 2026-01-16 | 160.38 | 144.00 | 156.60 | 0.00 | - | - | 1 | 36.63% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929P00900000 | 2023-09-22 12:37PM EDT | 2023-09-29 | 71.00 | 67.60 | 74.00 | -18.53 | -20.70% | 3 | 3 | 48.38% |
| AVGO231006P00900000 | 2023-09-21 12:20PM EDT | 2023-10-06 | 84.65 | 69.20 | 74.40 | 0.00 | - | 2 | 14 | 35.44% |
| AVGO231013P00900000 | 2023-09-21 3:41PM EDT | 2023-10-13 | 89.78 | 69.00 | 74.80 | 0.00 | - | 1 | 3 | 29.89% |
| AVGO231020P00900000 | 2023-09-21 3:28PM EDT | 2023-10-20 | 75.70 | 71.50 | 75.70 | -15.07 | -16.60% | 9 | 434 | 27.63% |
| AVGO231117P00900000 | 2023-09-22 1:24PM EDT | 2023-11-17 | 83.45 | 76.10 | 81.00 | -10.05 | -10.75% | 2 | 1,461 | 25.62% |
| AVGO231215P00900000 | 2023-09-22 12:36PM EDT | 2023-12-15 | 88.10 | 86.40 | 87.70 | -12.10 | -12.08% | 12 | 782 | 26.22% |
| AVGO240119P00900000 | 2023-09-22 10:11AM EDT | 2024-01-19 | 99.70 | 91.50 | 95.90 | -9.30 | -8.53% | 3 | 344 | 27.00% |
| AVGO240216P00900000 | 2023-09-14 2:19PM EDT | 2024-02-16 | 77.60 | 97.80 | 99.40 | 0.00 | - | 3 | 54 | 26.13% |
| AVGO240419P00900000 | 2023-09-21 12:52PM EDT | 2024-04-19 | 116.50 | 107.90 | 115.30 | 0.00 | - | 1 | 19 | 28.58% |
| AVGO240621P00900000 | 2023-09-01 3:57PM EDT | 2024-06-21 | 102.10 | 117.00 | 122.00 | 0.00 | - | 22 | 25 | 27.48% |
| AVGO250117P00900000 | 2023-09-18 2:45PM EDT | 2025-01-17 | 133.59 | 137.10 | 147.70 | 0.00 | - | 2 | 322 | 27.52% |
| AVGO250620P00900000 | 2023-09-07 11:02AM EDT | 2025-06-20 | 151.39 | 152.40 | 163.10 | 0.00 | - | - | 5 | 27.50% |
| AVGO251219P00900000 | 2023-09-21 12:28PM EDT | 2025-12-19 | 176.60 | 164.40 | 173.80 | 0.00 | - | 10 | 58 | 26.42% |
© 2023 Yahoo. All rights reserved.
