Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00900000 | 2024-03-04 10:48AM EDT | 2024-05-17 | 512.40 | 467.80 | 476.70 | 0.00 | - | 1 | 4 | 153.69% |
| AVGO240621C00900000 | 2024-04-26 11:02AM EDT | 2024-06-21 | 455.00 | 447.70 | 458.30 | +117.82 | +34.94% | 1 | 226 | 68.90% |
| AVGO240719C00900000 | 2024-03-20 1:48PM EDT | 2024-07-19 | 372.40 | 311.40 | 324.10 | 0.00 | - | 5 | 10 | 0.00% |
| AVGO240816C00900000 | 2024-03-19 2:46PM EDT | 2024-08-16 | 356.26 | 369.90 | 381.80 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO240920C00900000 | 2024-04-19 2:49PM EDT | 2024-09-20 | 336.70 | 458.30 | 470.90 | 0.00 | - | 1 | 11 | 52.72% |
| AVGO241018C00900000 | 2024-04-22 10:19AM EDT | 2024-10-18 | 348.10 | 460.70 | 473.80 | 0.00 | - | 4 | 5 | 50.08% |
| AVGO250117C00900000 | 2024-04-19 11:46AM EDT | 2025-01-17 | 382.70 | 474.70 | 487.90 | 0.00 | - | 5 | 365 | 50.24% |
| AVGO250620C00900000 | 2024-04-23 3:28PM EDT | 2025-06-20 | 427.12 | 498.00 | 513.10 | 0.00 | - | 1 | 23 | 47.90% |
| AVGO251219C00900000 | 2024-04-12 10:15AM EDT | 2025-12-19 | 536.70 | 522.00 | 538.40 | 0.00 | - | 2 | 67 | 46.08% |
| AVGO260116C00900000 | 2024-04-26 1:15PM EDT | 2026-01-16 | 539.70 | 526.00 | 540.30 | +85.00 | +18.69% | 1 | 36 | 45.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P00900000 | 2024-04-23 10:01AM EDT | 2024-05-10 | 0.10 | 0.00 | 2.35 | 0.00 | - | 5 | 10 | 95.53% |
| AVGO240517P00900000 | 2024-04-25 1:38PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.40 | 0.00 | - | 2 | 73 | 64.36% |
| AVGO240531P00900000 | 2024-04-19 2:47PM EDT | 2024-05-31 | 1.22 | 0.10 | 4.70 | 0.00 | - | 1 | 1 | 67.46% |
| AVGO240621P00900000 | 2024-04-25 2:55PM EDT | 2024-06-21 | 1.93 | 0.60 | 4.20 | -0.02 | -1.03% | 7 | 246 | 53.33% |
| AVGO240719P00900000 | 2024-04-26 1:27PM EDT | 2024-07-19 | 2.30 | 2.25 | 2.95 | -1.22 | -34.66% | 18 | 83 | 45.10% |
| AVGO240816P00900000 | 2024-04-26 3:54PM EDT | 2024-08-16 | 3.70 | 3.60 | 4.90 | -7.59 | -67.23% | 15 | 46 | 42.91% |
| AVGO240920P00900000 | 2024-04-26 3:30PM EDT | 2024-09-20 | 6.90 | 4.20 | 8.40 | -7.07 | -50.61% | 1 | 94 | 41.95% |
| AVGO241018P00900000 | 2024-04-10 3:44PM EDT | 2024-10-18 | 9.90 | 8.10 | 9.20 | 0.00 | - | 2 | 28 | 39.26% |
| AVGO241220P00900000 | 2024-04-23 10:44AM EDT | 2024-12-20 | 21.90 | 13.30 | 14.90 | 0.00 | - | 4 | 79 | 37.93% |
| AVGO250117P00900000 | 2024-04-26 10:06AM EDT | 2025-01-17 | 16.50 | 15.80 | 17.80 | -3.50 | -17.50% | 2 | 647 | 37.65% |
| AVGO250321P00900000 | 2024-04-26 10:41AM EDT | 2025-03-21 | 21.59 | 21.30 | 23.30 | -11.71 | -35.17% | 1 | 18 | 36.61% |
| AVGO250620P00900000 | 2024-04-25 2:25PM EDT | 2025-06-20 | 34.20 | 26.30 | 31.80 | 0.00 | - | 8 | 37 | 35.76% |
| AVGO251219P00900000 | 2024-04-26 10:28AM EDT | 2025-12-19 | 47.00 | 42.70 | 49.90 | -6.00 | -11.32% | 6 | 53 | 35.09% |
| AVGO260116P00900000 | 2024-04-17 1:01PM EDT | 2026-01-16 | 59.10 | 45.90 | 52.00 | 0.00 | - | 1 | 51 | 34.86% |
© 2024 Yahoo. All rights reserved.