Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.30 | 0.00 | - | - | 1 |
| 787.00 | 0.00 | - | 1 | 15 | 2024-08-16 | 0.41 | 0.00 | - | 1 | 35 |
| 804.80 | +66.80 | +9.05% | 1 | 12 | 2024-09-20 | 1.40 | 0.00 | - | 1 | 94 |
| 833.00 | 0.00 | - | 1 | 10 | 2024-10-18 | 1.40 | 0.00 | - | 1 | 80 |
| 815.00 | 0.00 | - | 1 | 11 | 2024-12-20 | 2.10 | 0.00 | - | 3 | 144 |
| 845.00 | +17.54 | +2.12% | 1 | 352 | 2025-01-17 | 3.00 | 0.00 | - | 10 | 619 |
| 814.07 | 0.00 | - | 1 | 2 | 2025-02-21 | 3.45 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 2025-03-21 | 4.70 | 0.00 | - | 1 | 17 |
| 830.00 | 0.00 | - | 1 | 23 | 2025-06-20 | 7.53 | 0.00 | - | 3 | 49 |
| 811.30 | 0.00 | - | 5 | 58 | 2025-12-19 | 16.00 | 0.00 | - | 5 | 34 |
| 757.95 | 0.00 | - | 1 | 20 | 2026-01-16 | 21.00 | 0.00 | - | 1 | 111 |
| 938.00 | 0.00 | - | 1 | 3 | 2026-12-18 | 37.90 | 0.00 | - | 10 | 15 |
© 2024 Yahoo. All rights reserved.