New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
930.00+4.27 (+0.46%)
At close: 04:00PM EST
930.50 +0.50 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:900.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.02+2.62+7.20%95532023-12-088.60-3.02-25.99%125322
42.55-0.45-1.05%391,0762023-12-1512.40-2.48-16.67%1351,415
47.40+4.70+11.01%5282023-12-2215.80-3.60-18.56%2976
49.69+3.29+7.09%4612023-12-2918.39-4.61-20.04%777
-----2024-01-0521.10+1.00+4.98%659
56.54+0.74+1.33%2141,2882024-01-1925.80-2.70-9.47%81775
68.15+0.65+0.96%74232024-02-1633.70-2.50-6.91%29296
80.64+2.64+3.38%2442024-03-1542.00-3.21-7.10%47111
110.600.00-22642024-04-1950.40-5.10-9.19%1114
107.30+2.48+2.37%62142024-06-2163.85+3.45+5.71%397
-----2024-07-1973.000.00-122
172.690.00-132024-09-2078.00-3.70-4.53%2112
151.00+1.06+0.71%44142025-01-1795.50-2.30-2.35%7312
206.150.00-1122025-06-20115.200.00-410
216.000.00-11082025-12-19138.450.00-364
262.000.00-10282026-01-16136.330.00-129