Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:900.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.02 | +2.62 | +7.20% | 95 | 53 | 2023-12-08 | 8.60 | -3.02 | -25.99% | 125 | 322 |
| 42.55 | -0.45 | -1.05% | 39 | 1,076 | 2023-12-15 | 12.40 | -2.48 | -16.67% | 135 | 1,415 |
| 47.40 | +4.70 | +11.01% | 5 | 28 | 2023-12-22 | 15.80 | -3.60 | -18.56% | 29 | 76 |
| 49.69 | +3.29 | +7.09% | 4 | 61 | 2023-12-29 | 18.39 | -4.61 | -20.04% | 7 | 77 |
| - | - | - | - | - | 2024-01-05 | 21.10 | +1.00 | +4.98% | 6 | 59 |
| 56.54 | +0.74 | +1.33% | 214 | 1,288 | 2024-01-19 | 25.80 | -2.70 | -9.47% | 81 | 775 |
| 68.15 | +0.65 | +0.96% | 7 | 423 | 2024-02-16 | 33.70 | -2.50 | -6.91% | 29 | 296 |
| 80.64 | +2.64 | +3.38% | 2 | 44 | 2024-03-15 | 42.00 | -3.21 | -7.10% | 47 | 111 |
| 110.60 | 0.00 | - | 2 | 264 | 2024-04-19 | 50.40 | -5.10 | -9.19% | 1 | 114 |
| 107.30 | +2.48 | +2.37% | 6 | 214 | 2024-06-21 | 63.85 | +3.45 | +5.71% | 3 | 97 |
| - | - | - | - | - | 2024-07-19 | 73.00 | 0.00 | - | 1 | 22 |
| 172.69 | 0.00 | - | 1 | 3 | 2024-09-20 | 78.00 | -3.70 | -4.53% | 21 | 12 |
| 151.00 | +1.06 | +0.71% | 4 | 414 | 2025-01-17 | 95.50 | -2.30 | -2.35% | 7 | 312 |
| 206.15 | 0.00 | - | 1 | 12 | 2025-06-20 | 115.20 | 0.00 | - | 4 | 10 |
| 216.00 | 0.00 | - | 1 | 108 | 2025-12-19 | 138.45 | 0.00 | - | 3 | 64 |
| 262.00 | 0.00 | - | 10 | 28 | 2026-01-16 | 136.33 | 0.00 | - | 1 | 29 |
© 2023 Yahoo. All rights reserved.