AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:900.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -6.48 | -99.69% | 2,331 | 2,983 | 2023-06-02 | - | - | - | - | - |
| 1.34 | -8.96 | -86.99% | 3,791 | 756 | 2023-06-09 | 93.85 | -29.92 | -24.17% | 5 | 19 |
| 2.62 | -9.38 | -78.17% | 830 | 667 | 2023-06-16 | 122.54 | 0.00 | - | 12 | 70 |
| 3.70 | -9.07 | -71.03% | 25 | 59 | 2023-06-23 | - | - | - | - | - |
| 5.12 | -8.23 | -61.65% | 46 | 55 | 2023-06-30 | - | - | - | - | - |
| 6.40 | -9.10 | -58.71% | 8 | 21 | 2023-07-07 | - | - | - | - | - |
| 9.50 | -8.34 | -46.75% | 222 | 0 | 2023-07-21 | 109.50 | 0.00 | - | 7 | 2 |
| 16.10 | -8.43 | -34.37% | 369 | 1,155 | 2023-08-18 | 104.10 | -23.00 | -18.10% | 1 | 18 |
| 25.92 | -6.48 | -20.00% | 563 | 506 | 2023-09-15 | - | - | - | - | - |
| 33.00 | -6.00 | -15.38% | 60 | 184 | 2023-10-20 | - | - | - | - | - |
| 38.80 | -7.35 | -15.93% | 32 | 49 | 2023-11-17 | - | - | - | - | - |
| 50.40 | -0.50 | -0.98% | 5 | 97 | 2023-12-15 | - | - | - | - | - |
| 53.15 | -6.17 | -10.40% | 44 | 496 | 2024-01-19 | - | - | - | - | - |
| 81.05 | +0.35 | +0.43% | 7 | 0 | 2024-06-21 | 155.60 | 0.00 | - | 2 | 4 |
| 110.00 | 0.00 | - | 2 | 41 | 2025-01-17 | - | - | - | - | - |
| 142.00 | -3.00 | -2.07% | 14 | 17 | 2025-12-19 | 204.70 | 0.00 | - | 1 | 49 |
© 2023 Yahoo. All rights reserved.