Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
368.92 | 0.00 | - | 1 | 1 | 2024-03-22 | 0.05 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 2024-03-28 | 0.01 | -0.12 | -92.31% | 2 | 9 |
- | - | - | - | - | 2024-04-05 | 0.20 | 0.00 | - | 2 | 24 |
341.96 | 0.00 | - | 2 | 242 | 2024-04-19 | 0.32 | -0.13 | -28.89% | 3 | 256 |
384.17 | 0.00 | - | - | 2 | 2024-04-26 | 0.50 | 0.00 | - | - | 8 |
512.40 | 0.00 | - | 1 | 4 | 2024-05-17 | 1.35 | -0.25 | -15.62% | 3 | 61 |
383.59 | 0.00 | - | 1 | 228 | 2024-06-21 | 4.50 | -0.09 | -1.96% | 2 | 240 |
384.00 | 0.00 | - | 1 | 5 | 2024-07-19 | 7.04 | -0.96 | -12.00% | 1 | 61 |
450.70 | 0.00 | - | 3 | 11 | 2024-09-20 | 15.10 | -0.50 | -3.21% | 11 | 65 |
393.65 | 0.00 | - | 4 | 6 | 2024-10-18 | 13.30 | 0.00 | - | 3 | 23 |
- | - | - | - | - | 2024-12-20 | 23.40 | 0.00 | - | 4 | 49 |
386.52 | -31.03 | -7.43% | 5 | 382 | 2025-01-17 | 27.12 | -0.78 | -2.80% | 43 | 560 |
529.31 | 0.00 | - | 1 | 24 | 2025-06-20 | 42.05 | 0.00 | - | 5 | 26 |
544.00 | 0.00 | - | 1 | 64 | 2025-12-19 | 61.10 | 0.00 | - | 20 | 51 |
445.90 | 0.00 | - | 1 | 36 | 2026-01-16 | 55.70 | 0.00 | - | 1 | 52 |