Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:910.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929C00910000 | 2023-09-27 1:10PM EDT | 2023-09-29 | 0.10 | 0.00 | 0.75 | 0.00 | - | 23 | 297 | 65.23% |
| AVGO231006C00910000 | 2023-09-28 10:06AM EDT | 2023-10-06 | 0.30 | 0.20 | 0.45 | -0.01 | -3.23% | 1 | 206 | 31.69% |
| AVGO231013C00910000 | 2023-09-26 3:29PM EDT | 2023-10-13 | 1.22 | 1.15 | 1.40 | 0.00 | - | 7 | 43 | 29.48% |
| AVGO231020C00910000 | 2023-09-28 10:02AM EDT | 2023-10-20 | 2.78 | 2.65 | 2.80 | +0.43 | +18.30% | 2 | 362 | 29.02% |
| AVGO231027C00910000 | 2023-09-28 10:04AM EDT | 2023-10-27 | 4.71 | 4.40 | 4.60 | +0.81 | +20.77% | 2 | 8 | 29.24% |
| AVGO231103C00910000 | 2023-09-21 3:28PM EDT | 2023-11-03 | 5.24 | 5.80 | 6.80 | 0.00 | - | - | 1 | 29.87% |
| AVGO231117C00910000 | 2023-09-28 10:10AM EDT | 2023-11-17 | 10.80 | 10.40 | 10.80 | +2.55 | +30.91% | 6 | 175 | 30.18% |
| AVGO231215C00910000 | 2023-09-28 10:08AM EDT | 2023-12-15 | 21.80 | 20.80 | 21.90 | +1.10 | +5.31% | 3 | 75 | 33.22% |
| AVGO240419C00910000 | 2023-09-27 9:43AM EDT | 2024-04-19 | 48.50 | 49.90 | 51.10 | 0.00 | - | 1 | 25 | 33.35% |
| AVGO240621C00910000 | 2023-09-15 2:38PM EDT | 2024-06-21 | 73.60 | 63.80 | 65.70 | 0.00 | - | 3 | 26 | 34.45% |
| AVGO251219C00910000 | 2023-09-19 9:30AM EDT | 2025-12-19 | 153.76 | 134.50 | 153.20 | 0.00 | - | 2 | 13 | 37.58% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929P00910000 | 2023-09-21 3:37PM EDT | 2023-09-29 | 100.00 | 82.00 | 89.30 | 0.00 | - | 20 | 0 | 97.02% |
| AVGO231006P00910000 | 2023-09-20 3:51PM EDT | 2023-10-06 | 77.94 | 83.30 | 89.00 | 0.00 | - | 2 | 0 | 58.09% |
| AVGO231020P00910000 | 2023-09-21 3:57PM EDT | 2023-10-20 | 102.20 | 84.60 | 89.50 | 0.00 | - | 403 | 92 | 37.33% |
| AVGO231117P00910000 | 2023-09-27 10:40AM EDT | 2023-11-17 | 100.50 | 91.20 | 94.00 | 0.00 | - | 1 | 47 | 30.42% |
| AVGO231215P00910000 | 2023-09-27 1:29PM EDT | 2023-12-15 | 112.08 | 97.60 | 100.30 | 0.00 | - | 2 | 601 | 29.69% |
| AVGO240419P00910000 | 2023-09-14 2:18PM EDT | 2024-04-19 | 96.00 | 119.70 | 122.60 | 0.00 | - | 2 | 32 | 28.51% |
| AVGO240621P00910000 | 2023-09-01 1:51PM EDT | 2024-06-21 | 107.14 | 127.00 | 131.70 | 0.00 | - | 12 | 22 | 28.31% |
| AVGO251219P00910000 | 2023-08-03 9:54AM EDT | 2025-12-19 | 152.19 | 152.00 | 170.00 | 0.00 | - | 3 | 11 | 24.16% |
© 2023 Yahoo. All rights reserved.
