AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:920.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | +11.00 | +2,200.00% | 73 | 22 | 2023-06-16 | - | - | - | - | - |
| 18.60 | +17.50 | +1,590.91% | 187 | 36 | 2023-07-21 | - | - | - | - | - |
| 23.36 | +23.36 | - | 16 | - | 2023-08-18 | - | - | - | - | - |
| 28.91 | +24.11 | +502.29% | 80 | 6 | 2023-09-15 | - | - | - | - | - |
| 19.66 | +12.46 | +173.06% | 133 | 4 | 2023-10-20 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 4 | 2023-11-17 | - | - | - | - | - |
| 51.16 | +39.86 | +352.74% | 288 | 11 | 2023-12-15 | - | - | - | - | - |
| 55.90 | +48.60 | +665.75% | 48 | 31 | 2024-01-19 | 293.50 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 6 | 5 | 2024-06-21 | - | - | - | - | - |
| 45.50 | 0.00 | - | 1 | 5 | 2025-01-17 | - | - | - | - | - |
| 133.24 | +133.24 | - | 5 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.