Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-03-22 | 0.10 | 0.00 | - | 21 | 0 |
- | - | - | - | - | 2024-04-05 | 0.80 | 0.00 | - | - | 0 |
323.92 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.50 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-05-17 | 1.76 | 0.00 | - | 3 | 0 |
340.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 5.00 | 0.00 | - | 1 | 0 |
322.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 7.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-08-16 | 12.50 | 0.00 | - | 1 | 0 |
358.20 | +80.05 | +28.78% | 2 | 0 | 2024-09-20 | 17.30 | +5.30 | +44.17% | 19 | 0 |
469.93 | 0.00 | - | 1 | 0 | 2024-10-18 | 20.00 | 0.00 | - | 2 | 0 |
351.70 | 0.00 | - | 1 | 1 | 2024-12-20 | 26.40 | 0.00 | - | 5 | 0 |
416.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 30.70 | -0.90 | -2.85% | 8 | 0 |
428.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 40.00 | 0.00 | - | 1 | 0 |
539.77 | 0.00 | - | 3 | 0 | 2025-12-19 | 66.50 | 0.00 | - | 20 | 0 |
507.37 | 0.00 | - | 4 | 0 | 2026-01-16 | 66.20 | 0.00 | - | 2 | 20 |