New Zealand markets open in 2 hours 54 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
925.29-15.54 (-1.65%)
As of 01:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:920.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.06-14.14-56.11%168762023-12-015.04+2.79+124.00%800652
26.28-8.52-24.48%3332032023-12-0819.85+6.35+47.04%162223
29.60-10.35-25.91%615902023-12-1523.00+6.10+36.09%781,728
29.90-51.00-63.04%3192023-12-2227.65+7.65+38.25%1562
32.90-15.94-32.64%1472023-12-2930.52+6.99+29.71%786
35.38-10.05-22.12%132024-01-0534.02+7.07+26.23%513
42.82-10.48-19.66%506822024-01-1936.35+7.35+25.34%21740
53.00-13.50-20.30%1114532024-02-1644.80+8.20+22.40%129130
68.10-17.44-20.39%11222024-03-1554.80+4.60+9.16%424
74.84-50.16-40.13%4772024-04-1962.50+6.00+10.62%995
97.50-12.92-11.70%2692024-06-2175.00+8.47+12.73%181
-----2024-07-1969.800.00-216
116.30-45.84-28.27%2242024-09-2083.500.00-14
152.230.00-21242025-01-17110.00+4.68+4.44%341
147.400.00-3112025-06-20119.070.00-1618
200.38-36.62-15.45%1242025-12-19128.970.00-12
246.000.00-342026-01-16-----