Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EST. Market open.
Strike:920.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.06 | -14.14 | -56.11% | 168 | 76 | 2023-12-01 | 5.04 | +2.79 | +124.00% | 800 | 652 |
| 26.28 | -8.52 | -24.48% | 333 | 203 | 2023-12-08 | 19.85 | +6.35 | +47.04% | 162 | 223 |
| 29.60 | -10.35 | -25.91% | 61 | 590 | 2023-12-15 | 23.00 | +6.10 | +36.09% | 78 | 1,728 |
| 29.90 | -51.00 | -63.04% | 3 | 19 | 2023-12-22 | 27.65 | +7.65 | +38.25% | 15 | 62 |
| 32.90 | -15.94 | -32.64% | 14 | 7 | 2023-12-29 | 30.52 | +6.99 | +29.71% | 7 | 86 |
| 35.38 | -10.05 | -22.12% | 1 | 3 | 2024-01-05 | 34.02 | +7.07 | +26.23% | 5 | 13 |
| 42.82 | -10.48 | -19.66% | 50 | 682 | 2024-01-19 | 36.35 | +7.35 | +25.34% | 21 | 740 |
| 53.00 | -13.50 | -20.30% | 111 | 453 | 2024-02-16 | 44.80 | +8.20 | +22.40% | 129 | 130 |
| 68.10 | -17.44 | -20.39% | 11 | 22 | 2024-03-15 | 54.80 | +4.60 | +9.16% | 4 | 24 |
| 74.84 | -50.16 | -40.13% | 4 | 77 | 2024-04-19 | 62.50 | +6.00 | +10.62% | 9 | 95 |
| 97.50 | -12.92 | -11.70% | 2 | 69 | 2024-06-21 | 75.00 | +8.47 | +12.73% | 1 | 81 |
| - | - | - | - | - | 2024-07-19 | 69.80 | 0.00 | - | 2 | 16 |
| 116.30 | -45.84 | -28.27% | 2 | 24 | 2024-09-20 | 83.50 | 0.00 | - | 1 | 4 |
| 152.23 | 0.00 | - | 2 | 124 | 2025-01-17 | 110.00 | +4.68 | +4.44% | 3 | 41 |
| 147.40 | 0.00 | - | 3 | 11 | 2025-06-20 | 119.07 | 0.00 | - | 16 | 18 |
| 200.38 | -36.62 | -15.45% | 1 | 24 | 2025-12-19 | 128.97 | 0.00 | - | 1 | 2 |
| 246.00 | 0.00 | - | 3 | 4 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.