Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:920.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.20 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-05-17 | 0.75 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 2024-05-24 | 0.35 | 0.00 | - | - | 1 |
| 319.95 | 0.00 | - | 2 | 71 | 2024-06-21 | 3.90 | 0.00 | - | 3 | 156 |
| 322.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 8.10 | 0.00 | - | 4 | 255 |
| - | - | - | - | - | 2024-08-16 | 6.10 | 0.00 | - | 1 | 304 |
| 323.72 | 0.00 | - | 4 | 26 | 2024-09-20 | 12.20 | 0.00 | - | 8 | 35 |
| 469.93 | 0.00 | - | 1 | 1 | 2024-10-18 | 19.13 | 0.00 | - | 1 | 8 |
| 351.70 | 0.00 | - | 1 | 1 | 2024-12-20 | 26.40 | 0.00 | - | 5 | 10 |
| 397.75 | +48.25 | +13.81% | 1 | 123 | 2025-01-17 | 25.40 | -9.50 | -27.22% | 1 | 254 |
| - | - | - | - | - | 2025-02-21 | 36.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-03-21 | 23.60 | 0.00 | - | 2 | 2 |
| 399.00 | 0.00 | - | 5 | 19 | 2025-06-20 | 40.00 | 0.00 | - | 1 | 24 |
| 539.77 | 0.00 | - | 4 | 16 | 2025-12-19 | 66.50 | 0.00 | - | 20 | 57 |
| 507.37 | 0.00 | - | 4 | 9 | 2026-01-16 | 66.20 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.