Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:930.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929C00930000 | 2023-09-25 11:12AM EDT | 2023-09-29 | 0.30 | 0.00 | 0.05 | 0.00 | - | 28 | 95 | 51.17% |
| AVGO231006C00930000 | 2023-09-27 10:02AM EDT | 2023-10-06 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 51 | 32.35% |
| AVGO231013C00930000 | 2023-09-28 11:05AM EDT | 2023-10-13 | 0.60 | 0.50 | 1.00 | -0.10 | -14.29% | 1 | 35 | 29.75% |
| AVGO231020C00930000 | 2023-09-28 11:29AM EDT | 2023-10-20 | 1.72 | 1.90 | 2.10 | +0.27 | +18.62% | 6 | 729 | 29.08% |
| AVGO231027C00930000 | 2023-09-26 11:15AM EDT | 2023-10-27 | 2.60 | 3.30 | 3.70 | 0.00 | - | 2 | 9 | 29.40% |
| AVGO231103C00930000 | 2023-09-27 11:55AM EDT | 2023-11-03 | 2.95 | 4.70 | 5.20 | 0.00 | - | 1 | 8 | 29.22% |
| AVGO231117C00930000 | 2023-09-28 10:43AM EDT | 2023-11-17 | 7.30 | 8.70 | 9.10 | +1.30 | +21.67% | 1 | 407 | 29.97% |
| AVGO231215C00930000 | 2023-09-28 10:00AM EDT | 2023-12-15 | 16.21 | 18.80 | 19.30 | -2.29 | -12.38% | 2 | 228 | 32.74% |
| AVGO240419C00930000 | 2023-09-26 10:32AM EDT | 2024-04-19 | 43.18 | 47.70 | 49.00 | 0.00 | - | 20 | 194 | 33.43% |
| AVGO240621C00930000 | 2023-09-21 9:43AM EDT | 2024-06-21 | 53.00 | 61.70 | 62.90 | 0.00 | - | 1 | 14 | 34.26% |
| AVGO251219C00930000 | 2023-09-19 1:40PM EDT | 2025-12-19 | 146.15 | 136.20 | 146.80 | 0.00 | - | 10 | 13 | 36.56% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929P00930000 | 2023-09-06 1:05PM EDT | 2023-09-29 | 69.60 | 94.10 | 96.00 | 0.00 | - | 1 | 0 | 91.43% |
| AVGO231006P00930000 | 2023-09-25 2:25PM EDT | 2023-10-06 | 99.99 | 93.30 | 97.30 | 0.00 | - | 1 | 0 | 53.89% |
| AVGO231020P00930000 | 2023-09-27 2:37PM EDT | 2023-10-20 | 119.10 | 93.20 | 97.20 | 0.00 | - | 8 | 3 | 33.47% |
| AVGO231027P00930000 | 2023-09-20 2:14PM EDT | 2023-10-27 | 88.30 | 95.50 | 98.60 | 0.00 | - | 1 | 1 | 32.18% |
| AVGO231117P00930000 | 2023-09-12 3:47PM EDT | 2023-11-17 | 95.32 | 98.00 | 99.90 | 0.00 | - | 5 | 54 | 26.51% |
| AVGO231215P00930000 | 2023-08-31 3:24PM EDT | 2023-12-15 | 65.95 | 103.50 | 108.30 | 0.00 | - | 3 | 5 | 29.10% |
| AVGO240419P00930000 | 2023-08-31 3:58PM EDT | 2024-04-19 | 90.52 | 124.10 | 129.20 | 0.00 | - | - | 3 | 27.77% |
| AVGO240621P00930000 | 2023-09-06 12:39PM EDT | 2024-06-21 | 119.85 | 133.90 | 138.00 | 0.00 | - | 12 | 13 | 27.59% |
| AVGO250620P00930000 | 2023-09-05 2:52PM EDT | 2025-06-20 | 154.40 | 165.10 | 175.00 | 0.00 | - | 1 | 1 | 26.62% |
| AVGO251219P00930000 | 2023-09-01 11:28AM EDT | 2025-12-19 | 170.10 | 180.90 | 188.60 | 0.00 | - | 3 | 13 | 26.21% |
© 2023 Yahoo. All rights reserved.
