Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00930000 | 2024-01-23 10:55AM EDT | 2024-05-17 | 308.13 | 383.30 | 390.70 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO240621C00930000 | 2024-03-12 12:03PM EDT | 2024-06-21 | 367.05 | 435.30 | 450.30 | 0.00 | - | 1 | 47 | 88.87% |
| AVGO240719C00930000 | 2024-03-28 1:13PM EDT | 2024-07-19 | 405.75 | 417.40 | 429.90 | 0.00 | - | 1 | 8 | 53.34% |
| AVGO240920C00930000 | 2024-03-20 12:22PM EDT | 2024-09-20 | 361.30 | 303.20 | 315.60 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO241220C00930000 | 2024-04-19 2:49PM EDT | 2024-12-20 | 330.20 | 446.60 | 461.40 | 0.00 | - | 1 | 1 | 51.49% |
| AVGO250620C00930000 | 2023-12-20 1:27PM EDT | 2025-06-20 | 311.10 | 368.40 | 386.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO251219C00930000 | 2024-01-04 3:02PM EDT | 2025-12-19 | 271.91 | 394.00 | 410.60 | 0.00 | - | 13 | 7 | 0.00% |
| AVGO260116C00930000 | 2024-03-13 11:02AM EDT | 2026-01-16 | 446.00 | 506.00 | 520.50 | 0.00 | - | 2 | 9 | 45.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00930000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.80 | 0.05 | 0.90 | 0.00 | - | 10 | 33 | 64.14% |
| AVGO240621P00930000 | 2024-04-09 11:19AM EDT | 2024-06-21 | 1.90 | 0.80 | 3.60 | 0.00 | - | 1 | 273 | 53.22% |
| AVGO240719P00930000 | 2024-04-25 2:17PM EDT | 2024-07-19 | 3.85 | 1.55 | 3.90 | 0.00 | - | 10 | 18 | 44.11% |
| AVGO240920P00930000 | 2024-04-19 2:27PM EDT | 2024-09-20 | 18.20 | 7.80 | 8.70 | 0.00 | - | 1 | 20 | 39.44% |
| AVGO241220P00930000 | 2024-04-15 1:29PM EDT | 2024-12-20 | 21.50 | 16.20 | 18.10 | 0.00 | - | 1 | 10 | 37.43% |
| AVGO250321P00930000 | 2024-04-22 1:38PM EDT | 2025-03-21 | 41.60 | 25.10 | 27.50 | 0.00 | - | 3 | 4 | 36.16% |
| AVGO250620P00930000 | 2024-01-31 11:29AM EDT | 2025-06-20 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| AVGO251219P00930000 | 2024-03-28 2:11PM EDT | 2025-12-19 | 52.20 | 49.10 | 54.60 | 0.00 | - | 5 | 8 | 34.28% |
| AVGO260116P00930000 | 2024-03-20 2:35PM EDT | 2026-01-16 | 64.80 | 72.00 | 80.80 | 0.00 | - | 1 | 4 | 39.69% |
© 2024 Yahoo. All rights reserved.