Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:930.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | 0.00 | - | 306 | 0 | 2023-12-08 | 20.25 | 0.00 | - | 199 | 0 |
| 26.11 | 0.00 | - | 99 | 0 | 2023-12-15 | 23.95 | 0.00 | - | 113 | 0 |
| 27.30 | 0.00 | - | 33 | 0 | 2023-12-22 | 28.90 | 0.00 | - | 51 | 0 |
| 30.13 | 0.00 | - | 35 | 0 | 2023-12-29 | 31.67 | 0.00 | - | 8 | 0 |
| 33.89 | 0.00 | - | 1 | 0 | 2024-01-05 | 37.10 | 0.00 | - | 1 | 0 |
| 38.00 | 0.00 | - | 5 | 0 | 2024-01-12 | 35.50 | 0.00 | - | 1 | 0 |
| 39.75 | 0.00 | - | 365 | 0 | 2024-01-19 | 38.80 | 0.00 | - | 83 | 0 |
| 72.28 | 0.00 | - | 5 | 0 | 2024-04-19 | 64.40 | 0.00 | - | 10 | 0 |
| 92.00 | 0.00 | - | 5 | 0 | 2024-06-21 | 79.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 82.20 | 0.00 | - | 1 | 0 |
| 159.23 | 0.00 | - | 1 | 0 | 2024-09-20 | 89.85 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2025-06-20 | 111.60 | 0.00 | - | 2 | 0 |
| 199.40 | 0.00 | - | 10 | 0 | 2025-12-19 | 170.10 | 0.00 | - | 3 | 13 |
| 189.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 133.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.