New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,407.84+14.55 (+1.04%)
At close: 04:00PM EDT
1,407.50 -0.34 (-0.02%)
After hours: 05:15PM EDT
In the money
Show:ListStraddle
Strike:940.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C009400002024-05-14 2:30PM EDT2024-06-21438.22464.70476.800.00-120676.40%
AVGO240719C009400002023-12-12 10:45AM EDT2024-07-19167.50210.40218.300.00-320.00%
AVGO240816C009400002024-03-19 1:02PM EDT2024-08-16321.62333.70345.400.00-110.00%
AVGO240920C009400002024-04-19 3:16PM EDT2024-09-20307.130.000.000.00-5120.00%
AVGO241220C009400002024-03-19 1:40PM EDT2024-12-20348.55363.20374.100.00-220.00%
AVGO250117C009400002024-04-26 3:01PM EDT2025-01-17445.65492.60504.100.00-110849.00%
AVGO250221C009400002024-04-25 3:04PM EDT2025-02-21415.30498.40510.000.00--448.24%
AVGO250620C009400002024-02-22 4:00PM EDT2025-06-20441.27478.00496.000.00-1535.16%
AVGO251219C009400002024-03-14 1:44PM EDT2025-12-19435.00498.00515.000.00-12634.67%
AVGO260116C009400002024-05-20 3:57PM EDT2026-01-16559.95546.00562.500.00-3945.33%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240607P009400002024-05-01 10:52AM EDT2024-06-070.740.001.500.00--186.82%
AVGO240621P009400002024-05-16 9:45AM EDT2024-06-210.590.001.400.00-115161.89%
AVGO240719P009400002024-03-19 11:24AM EDT2024-07-1911.005.506.900.00-63262.85%
AVGO240816P009400002024-05-22 10:21AM EDT2024-08-161.650.753.400.00-11045.87%
AVGO240920P009400002024-05-21 10:41AM EDT2024-09-204.301.755.000.00-33841.49%
AVGO241018P009400002024-05-02 2:33PM EDT2024-10-1819.403.506.700.00-31539.64%
AVGO241220P009400002024-04-19 2:42PM EDT2024-12-2034.000.000.000.00-11012.50%
AVGO250117P009400002024-05-24 12:57PM EDT2025-01-1713.3011.7014.00+1.00+8.13%556737.00%
AVGO250620P009400002024-04-26 10:35AM EDT2025-06-2036.0724.3032.000.00-11336.67%
AVGO251219P009400002024-04-30 3:54PM EDT2025-12-1957.5542.7050.000.00-143135.48%
AVGO260116P009400002024-05-15 12:38PM EDT2026-01-1648.0044.5050.100.00-11334.68%