Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816C00940000 | 2024-06-20 2:50PM EDT | 2024-08-16 | 803.98 | 760.20 | 773.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00940000 | 2024-06-21 1:43PM EDT | 2024-09-20 | 753.53 | 764.80 | 776.10 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO241220C00940000 | 2024-03-19 1:40PM EDT | 2024-12-20 | 348.55 | 363.20 | 374.10 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250117C00940000 | 2024-06-24 1:38PM EDT | 2025-01-17 | 709.80 | 776.00 | 787.70 | 0.00 | - | 1 | 102 | 0.00% |
| AVGO250221C00940000 | 2024-04-25 3:04PM EDT | 2025-02-21 | 415.30 | 498.40 | 510.00 | 0.00 | - | - | 4 | 0.00% |
| AVGO250620C00940000 | 2024-07-02 1:15PM EDT | 2025-06-20 | 759.00 | 792.30 | 808.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO251219C00940000 | 2024-03-14 1:44PM EDT | 2025-12-19 | 435.00 | 498.00 | 515.00 | 0.00 | - | 1 | 26 | 0.00% |
| AVGO260116C00940000 | 2024-05-20 3:57PM EDT | 2026-01-16 | 559.95 | 916.00 | 934.00 | 0.00 | - | 3 | 9 | 0.00% |
| AVGO261218C00940000 | 2024-06-21 3:50PM EDT | 2026-12-18 | 832.48 | 846.00 | 864.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816P00940000 | 2024-05-22 10:21AM EDT | 2024-08-16 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO240920P00940000 | 2024-06-17 1:23PM EDT | 2024-09-20 | 0.97 | 0.05 | 2.80 | 0.00 | - | 1 | 34 | 0.00% |
| AVGO241018P00940000 | 2024-07-10 3:47PM EDT | 2024-10-18 | 1.95 | 0.35 | 2.85 | 0.00 | - | 2 | 17 | 0.00% |
| AVGO241220P00940000 | 2024-07-09 10:37AM EDT | 2024-12-20 | 2.89 | 1.15 | 4.90 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO250117P00940000 | 2024-07-05 1:58PM EDT | 2025-01-17 | 3.90 | 1.60 | 5.70 | 0.00 | - | 5 | 526 | 0.00% |
| AVGO250321P00940000 | 2024-06-20 9:38AM EDT | 2025-03-21 | 5.85 | 3.10 | 8.70 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO250620P00940000 | 2024-07-09 2:03PM EDT | 2025-06-20 | 11.30 | 3.90 | 13.00 | 0.00 | - | 3 | 16 | 0.00% |
| AVGO251219P00940000 | 2024-04-30 3:54PM EDT | 2025-12-19 | 57.55 | 45.00 | 55.00 | 0.00 | - | 14 | 31 | 0.00% |
| AVGO260116P00940000 | 2024-06-17 1:42PM EDT | 2026-01-16 | 25.05 | 17.00 | 27.00 | 0.00 | - | 8 | 13 | 0.00% |
| AVGO261218P00940000 | 2024-06-14 12:51PM EDT | 2026-12-18 | 45.50 | 40.00 | 48.40 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.