Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:940.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00940000 | 2024-03-20 10:39AM EDT | 2024-05-17 | 305.20 | 264.80 | 275.20 | 0.00 | - | - | 2 | 0.00% |
| AVGO240621C00940000 | 2024-03-15 3:33PM EDT | 2024-06-21 | 313.65 | 412.10 | 424.00 | 0.00 | - | 19 | 206 | 55.60% |
| AVGO240719C00940000 | 2023-12-12 10:45AM EDT | 2024-07-19 | 167.50 | 210.40 | 218.30 | 0.00 | - | 3 | 2 | 0.00% |
| AVGO240816C00940000 | 2024-03-19 1:02PM EDT | 2024-08-16 | 321.62 | 333.70 | 345.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00940000 | 2024-04-19 3:16PM EDT | 2024-09-20 | 307.13 | 423.30 | 434.50 | 0.00 | - | 5 | 12 | 49.35% |
| AVGO241220C00940000 | 2024-03-19 1:40PM EDT | 2024-12-20 | 348.55 | 363.20 | 374.10 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250117C00940000 | 2024-04-19 3:05PM EDT | 2025-01-17 | 322.10 | 442.00 | 453.70 | 0.00 | - | 1 | 109 | 45.44% |
| AVGO250620C00940000 | 2024-02-22 4:00PM EDT | 2025-06-20 | 441.27 | 478.00 | 496.00 | 0.00 | - | 1 | 5 | 48.62% |
| AVGO251219C00940000 | 2024-03-14 1:44PM EDT | 2025-12-19 | 435.00 | 498.00 | 515.00 | 0.00 | - | 1 | 26 | 44.87% |
| AVGO260116C00940000 | 2024-04-01 11:51AM EDT | 2026-01-16 | 500.00 | 496.00 | 509.30 | 0.00 | - | 2 | 6 | 42.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426P00940000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 0.20 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 294.34% |
| AVGO240517P00940000 | 2024-04-19 2:28PM EDT | 2024-05-17 | 1.00 | 0.10 | 0.25 | 0.00 | - | 10 | 30 | 55.42% |
| AVGO240621P00940000 | 2024-04-22 9:45AM EDT | 2024-06-21 | 5.94 | 1.60 | 3.80 | 0.00 | - | 2 | 152 | 52.72% |
| AVGO240719P00940000 | 2024-03-19 11:24AM EDT | 2024-07-19 | 11.00 | 5.50 | 6.90 | 0.00 | - | 6 | 32 | 48.72% |
| AVGO240920P00940000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 10.70 | 9.10 | 10.00 | 0.00 | - | 1 | 39 | 40.20% |
| AVGO241018P00940000 | 2024-03-08 3:32PM EDT | 2024-10-18 | 15.50 | 11.80 | 14.50 | 0.00 | - | 13 | 13 | 40.51% |
| AVGO241220P00940000 | 2024-04-19 2:42PM EDT | 2024-12-20 | 34.00 | 17.50 | 19.20 | 0.00 | - | 1 | 10 | 37.60% |
| AVGO250117P00940000 | 2024-04-25 2:21PM EDT | 2025-01-17 | 23.85 | 20.40 | 22.60 | 0.00 | - | 3 | 567 | 37.34% |
| AVGO250620P00940000 | 2024-04-19 3:14PM EDT | 2025-06-20 | 56.10 | 32.70 | 38.50 | 0.00 | - | 1 | 14 | 35.50% |
| AVGO251219P00940000 | 2023-12-26 10:49AM EDT | 2025-12-19 | 97.00 | 71.80 | 79.80 | 0.00 | - | 20 | 45 | 39.93% |
| AVGO260116P00940000 | 2024-04-16 1:31PM EDT | 2026-01-16 | 62.40 | 53.60 | 59.00 | 0.00 | - | 1 | 18 | 34.21% |
© 2024 Yahoo. All rights reserved.