Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-03-22 | 0.10 | 0.00 | - | 10 | 19 |
- | - | - | - | - | 2024-03-28 | 1.55 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 2024-04-05 | 0.25 | -0.15 | -37.50% | 5 | 16 |
- | - | - | - | - | 2024-04-12 | 0.60 | 0.00 | - | - | 10 |
345.48 | 0.00 | - | 1 | 45 | 2024-04-19 | 0.80 | -0.15 | -15.79% | 3 | 142 |
- | - | - | - | - | 2024-04-26 | 1.55 | 0.00 | - | 1 | 2 |
434.00 | 0.00 | - | 1 | 1 | 2024-05-17 | 2.65 | 0.00 | - | 1 | 329 |
357.31 | 0.00 | - | 2 | 81 | 2024-06-21 | 7.06 | 0.00 | - | 2 | 125 |
398.00 | 0.00 | - | 1 | 40 | 2024-07-19 | 12.90 | 0.00 | - | 1 | 48 |
405.00 | 0.00 | - | 1 | 4 | 2024-09-20 | 24.80 | +1.90 | +8.30% | 18 | 19 |
354.64 | 0.00 | - | 1 | 1 | 2024-12-20 | 42.82 | 0.00 | - | 1 | 9 |
503.31 | 0.00 | - | 1 | 4 | 2025-06-20 | 69.40 | 0.00 | - | 1 | 7 |
458.08 | 0.00 | - | 1 | 1 | 2026-01-16 | 83.00 | 0.00 | - | 1 | 108 |