Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:970.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | -0.40 | -5.41% | 96 | 178 | 2023-12-08 | 46.91 | -2.69 | -5.42% | 13 | 107 |
| 9.94 | -0.96 | -8.81% | 45 | 671 | 2023-12-15 | 50.98 | -4.29 | -7.76% | 2 | 266 |
| 11.80 | -0.05 | -0.42% | 33 | 31 | 2023-12-22 | 54.42 | -8.15 | -13.03% | 5 | 41 |
| 13.49 | 0.00 | - | 17 | 29 | 2023-12-29 | 47.85 | 0.00 | - | 2 | 22 |
| 15.00 | +15.00 | - | 1 | 7 | 2024-01-05 | 35.65 | 0.00 | - | 3 | 4 |
| 21.73 | +0.93 | +4.47% | 67 | 151 | 2024-01-19 | 64.50 | +64.50 | - | 5 | 29 |
| 54.00 | +2.40 | +4.65% | 23 | 49 | 2024-04-19 | 85.80 | +4.80 | +5.93% | 3 | 27 |
| 72.70 | -0.10 | -0.14% | 3 | 80 | 2024-06-21 | 102.30 | +0.90 | +0.89% | 4 | 49 |
| 76.60 | 0.00 | - | 1 | 41 | 2024-07-19 | 105.70 | +21.52 | +25.56% | 1 | 32 |
| 95.20 | -41.54 | -30.38% | 1 | 3 | 2024-09-20 | 104.15 | 0.00 | - | 3 | 4 |
| 137.54 | 0.00 | - | 2 | 4 | 2025-06-20 | 129.50 | 0.00 | - | 1 | 4 |
| 183.20 | 0.00 | - | 1 | 2 | 2026-01-16 | 155.46 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. All rights reserved.