Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816C00980000 | 2024-06-28 1:13PM EDT | 2024-08-16 | 630.46 | 720.50 | 733.50 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240920C00980000 | 2024-07-03 12:32PM EDT | 2024-09-20 | 757.04 | 725.40 | 736.70 | 0.00 | - | 10 | 13 | 0.00% |
| AVGO241018C00980000 | 2024-04-03 1:02PM EDT | 2024-10-18 | 426.05 | 327.70 | 337.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C00980000 | 2024-06-13 12:03PM EDT | 2024-12-20 | 720.40 | 736.70 | 749.00 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO250117C00980000 | 2024-06-25 9:37AM EDT | 2025-01-17 | 638.85 | 737.90 | 749.70 | 0.00 | - | 1 | 103 | 0.00% |
| AVGO250221C00980000 | 2024-05-14 1:40PM EDT | 2025-02-21 | 428.60 | 726.20 | 741.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO250620C00980000 | 2024-06-26 10:59AM EDT | 2025-06-20 | 672.03 | 756.00 | 772.00 | 0.00 | - | 2 | 5 | 0.00% |
| AVGO251219C00980000 | 2024-05-30 2:21PM EDT | 2025-12-19 | 484.49 | 690.00 | 708.00 | 0.00 | - | 5 | 35 | 0.00% |
| AVGO260116C00980000 | 2024-07-11 10:44AM EDT | 2026-01-16 | 802.30 | 780.00 | 798.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO261218C00980000 | 2024-06-17 10:44AM EDT | 2026-12-18 | 920.05 | 816.00 | 834.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816P00980000 | 2024-06-28 10:01AM EDT | 2024-08-16 | 0.05 | 0.05 | 1.80 | 0.00 | - | 1 | 15 | 0.00% |
| AVGO240920P00980000 | 2024-07-03 12:59PM EDT | 2024-09-20 | 1.27 | 0.35 | 2.95 | 0.00 | - | 13 | 31 | 0.00% |
| AVGO241018P00980000 | 2024-07-12 12:21PM EDT | 2024-10-18 | 1.57 | 0.45 | 3.10 | +0.52 | +49.52% | 8 | 330 | 0.00% |
| AVGO241115P00980000 | 2024-06-26 12:57PM EDT | 2024-11-15 | 3.55 | 0.80 | 4.10 | 0.00 | - | - | 1 | 0.00% |
| AVGO241220P00980000 | 2024-07-11 9:30AM EDT | 2024-12-20 | 8.00 | 1.45 | 5.70 | 0.00 | - | 1 | 68 | 0.00% |
| AVGO250117P00980000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 5.40 | 2.00 | 6.70 | 0.00 | - | 1 | 165 | 0.00% |
| AVGO250221P00980000 | 2024-06-04 1:21PM EDT | 2025-02-21 | 27.06 | 3.60 | 8.00 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO250321P00980000 | 2024-06-07 3:42PM EDT | 2025-03-21 | 21.00 | 4.90 | 11.70 | 0.00 | - | 136 | 248 | 0.00% |
| AVGO250620P00980000 | 2024-01-31 11:30AM EDT | 2025-06-20 | 72.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO251219P00980000 | 2024-07-05 1:05PM EDT | 2025-12-19 | 25.10 | 19.80 | 29.00 | 0.00 | - | 2 | 18 | 0.00% |
| AVGO260116P00980000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 31.05 | 22.10 | 31.00 | 0.00 | - | 3 | 35 | 0.00% |
| AVGO261218P00980000 | 2024-07-09 1:39PM EDT | 2026-12-18 | 52.00 | 47.00 | 55.80 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.