Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:980.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419C00980000 | 2024-04-03 1:33PM EDT | 2024-04-19 | 394.02 | 270.60 | 284.00 | 0.00 | - | 1 | 79 | 283.57% |
| AVGO240517C00980000 | 2024-04-03 1:33PM EDT | 2024-05-17 | 398.52 | 279.40 | 288.00 | 0.00 | - | 1 | 13 | 67.56% |
| AVGO240621C00980000 | 2024-04-18 9:35AM EDT | 2024-06-21 | 300.00 | 286.20 | 297.70 | 0.00 | - | 1 | 218 | 54.47% |
| AVGO240719C00980000 | 2024-03-13 12:58PM EDT | 2024-07-19 | 305.94 | 374.10 | 385.10 | 0.00 | - | 3 | 28 | 97.75% |
| AVGO240920C00980000 | 2024-04-03 1:02PM EDT | 2024-09-20 | 423.55 | 309.80 | 319.80 | 0.00 | - | 1 | 8 | 49.67% |
| AVGO241018C00980000 | 2024-04-03 1:02PM EDT | 2024-10-18 | 426.05 | 314.40 | 324.30 | 0.00 | - | 1 | 1 | 47.63% |
| AVGO241220C00980000 | 2024-03-21 3:11PM EDT | 2024-12-20 | 432.75 | 331.00 | 342.90 | 0.00 | - | 1 | 14 | 47.64% |
| AVGO250117C00980000 | 2024-04-18 1:38PM EDT | 2025-01-17 | 348.22 | 333.70 | 347.10 | 0.00 | - | 1 | 106 | 46.49% |
| AVGO250620C00980000 | 2023-11-22 3:57PM EDT | 2025-06-20 | 173.30 | 266.40 | 278.80 | 0.00 | - | 1 | 3 | 14.76% |
| AVGO251219C00980000 | 2024-03-11 9:30AM EDT | 2025-12-19 | 422.40 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| AVGO260116C00980000 | 2024-03-21 10:15AM EDT | 2026-01-16 | 489.25 | 396.00 | 411.70 | 0.00 | - | 1 | 9 | 43.44% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419P00980000 | 2024-04-18 2:05PM EDT | 2024-04-19 | 1.15 | 0.00 | 0.15 | 0.00 | - | 1 | 105 | 168.36% |
| AVGO240517P00980000 | 2024-04-16 10:16AM EDT | 2024-05-17 | 0.75 | 0.65 | 1.10 | 0.00 | - | 1 | 13 | 43.38% |
| AVGO240621P00980000 | 2024-04-17 12:43PM EDT | 2024-06-21 | 4.72 | 4.30 | 5.90 | 0.00 | - | 1 | 289 | 40.19% |
| AVGO240719P00980000 | 2024-03-27 9:38AM EDT | 2024-07-19 | 6.19 | 8.30 | 9.90 | 0.00 | - | 1 | 139 | 38.15% |
| AVGO240816P00980000 | 2024-04-04 10:14AM EDT | 2024-08-16 | 6.60 | 12.70 | 14.20 | 0.00 | - | 4 | 9 | 37.00% |
| AVGO240920P00980000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 14.87 | 19.70 | 21.50 | 0.00 | - | 3 | 36 | 37.16% |
| AVGO241018P00980000 | 2024-04-11 3:52PM EDT | 2024-10-18 | 13.60 | 23.10 | 25.90 | 0.00 | - | 5 | 306 | 36.50% |
| AVGO241220P00980000 | 2024-04-16 9:30AM EDT | 2024-12-20 | 25.70 | 32.90 | 35.80 | 0.00 | - | 1 | 10 | 35.60% |
| AVGO250117P00980000 | 2024-04-18 11:30AM EDT | 2025-01-17 | 33.20 | 36.20 | 40.70 | 0.00 | - | 6 | 153 | 35.55% |
| AVGO250321P00980000 | 2024-04-04 9:46AM EDT | 2025-03-21 | 28.35 | 43.10 | 48.70 | 0.00 | - | 5 | 5 | 34.62% |
| AVGO250620P00980000 | 2024-01-31 11:30AM EDT | 2025-06-20 | 72.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| AVGO251219P00980000 | 2024-02-08 11:24AM EDT | 2025-12-19 | 73.95 | 72.00 | 82.00 | 0.00 | - | 1 | 22 | 33.08% |
| AVGO260116P00980000 | 2024-04-01 11:05AM EDT | 2026-01-16 | 63.07 | 76.30 | 83.90 | 0.00 | - | 5 | 28 | 32.74% |
© 2024 Yahoo. All rights reserved.