Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929C00980000 | 2023-09-15 3:11PM EDT | 2023-09-29 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 61 | 78.32% |
| AVGO231006C00980000 | 2023-09-21 11:00AM EDT | 2023-10-06 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 21 | 46.48% |
| AVGO231013C00980000 | 2023-09-21 9:30AM EDT | 2023-10-13 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 25 | 35.65% |
| AVGO231020C00980000 | 2023-09-26 3:41PM EDT | 2023-10-20 | 0.39 | 0.25 | 0.50 | -0.11 | -22.00% | 22 | 318 | 33.94% |
| AVGO231027C00980000 | 2023-09-26 9:41AM EDT | 2023-10-27 | 0.80 | 0.45 | 0.90 | -0.20 | -20.00% | 10 | 6 | 32.73% |
| AVGO231117C00980000 | 2023-09-26 1:33PM EDT | 2023-11-17 | 2.53 | 2.40 | 2.70 | -0.42 | -14.24% | 1 | 68 | 31.13% |
| AVGO231215C00980000 | 2023-09-26 10:44AM EDT | 2023-12-15 | 7.30 | 7.60 | 8.00 | -1.82 | -19.96% | 2 | 237 | 33.00% |
| AVGO240119C00980000 | 2023-09-26 11:02AM EDT | 2024-01-19 | 13.10 | 11.90 | 12.60 | -0.50 | -3.68% | 1 | 377 | 31.75% |
| AVGO240216C00980000 | 2023-09-26 3:25PM EDT | 2024-02-16 | 16.60 | 16.90 | 17.80 | -2.90 | -14.87% | 1 | 48 | 32.20% |
| AVGO240419C00980000 | 2023-09-21 2:51PM EDT | 2024-04-19 | 27.90 | 28.80 | 30.30 | 0.00 | - | 1 | 40 | 33.35% |
| AVGO240621C00980000 | 2023-09-26 12:20PM EDT | 2024-06-21 | 42.10 | 40.50 | 41.90 | +2.90 | +7.40% | 2 | 215 | 33.99% |
| AVGO250117C00980000 | 2023-09-22 11:21AM EDT | 2025-01-17 | 75.08 | 65.30 | 77.30 | 0.00 | - | 10 | 30 | 35.59% |
| AVGO250620C00980000 | 2023-09-15 1:22PM EDT | 2025-06-20 | 109.50 | 93.30 | 99.10 | 0.00 | - | - | 2 | 36.14% |
| AVGO251219C00980000 | 2023-09-21 3:03PM EDT | 2025-12-19 | 115.26 | 110.40 | 123.20 | 0.00 | - | 1 | 9 | 36.82% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929P00980000 | 2023-09-26 10:31AM EDT | 2023-09-29 | 159.69 | 161.90 | 167.90 | +13.16 | +8.98% | 27 | 0 | 108.69% |
| AVGO231020P00980000 | 2023-09-21 3:37PM EDT | 2023-10-20 | 169.30 | 161.30 | 167.60 | 0.00 | - | 744 | 1 | 49.50% |
| AVGO231117P00980000 | 2023-09-22 1:16PM EDT | 2023-11-17 | 152.56 | 161.30 | 166.80 | 0.00 | - | 4 | 4 | 31.87% |
| AVGO231215P00980000 | 2023-06-23 11:20AM EDT | 2023-12-15 | 168.80 | 110.00 | 119.90 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240119P00980000 | 2023-08-31 2:50PM EDT | 2024-01-19 | 102.40 | 164.90 | 170.50 | 0.00 | - | 2 | 24 | 26.19% |
| AVGO240419P00980000 | 2023-09-11 11:04AM EDT | 2024-04-19 | 154.80 | 175.10 | 181.80 | 0.00 | - | 1 | 1 | 26.96% |
| AVGO240621P00980000 | 2023-08-31 3:09PM EDT | 2024-06-21 | 129.00 | 180.80 | 188.90 | 0.00 | - | - | 1 | 26.93% |
| AVGO250117P00980000 | 2023-08-02 1:01PM EDT | 2025-01-17 | 161.20 | 170.70 | 178.70 | 0.00 | - | 3 | 3 | 16.53% |
| AVGO250620P00980000 | 2023-09-05 3:04PM EDT | 2025-06-20 | 183.80 | 207.40 | 217.50 | 0.00 | - | 1 | 1 | 25.21% |
© 2023 Yahoo. All rights reserved.
