New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,204.71-54.28 (-4.31%)
At close: 04:00PM EDT
1,200.10 -4.61 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:980.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240517C009800002024-04-03 1:33PM EDT2024-05-17398.52226.40234.700.00-11353.17%
AVGO240621C009800002024-04-18 9:35AM EDT2024-06-21263.85236.20250.90-36.15-12.05%321856.25%
AVGO240719C009800002024-03-13 12:58PM EDT2024-07-19305.94374.10385.100.00-328117.62%
AVGO240920C009800002024-04-19 12:18PM EDT2024-09-20284.00263.20274.90-139.55-32.95%1847.52%
AVGO241018C009800002024-04-03 1:02PM EDT2024-10-18426.05268.30277.200.00-1144.65%
AVGO241220C009800002024-03-21 3:11PM EDT2024-12-20432.75285.70298.400.00-11445.74%
AVGO250117C009800002024-04-19 2:38PM EDT2025-01-17300.00288.70302.40-48.22-13.85%210644.59%
AVGO250620C009800002023-11-22 3:57PM EDT2025-06-20173.30266.40278.800.00-1329.57%
AVGO251219C009800002024-03-11 9:30AM EDT2025-12-19422.400.000.000.00-2400.00%
AVGO260116C009800002024-03-21 10:15AM EDT2026-01-16489.25354.00372.000.00-1942.97%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240517P009800002024-04-19 2:57PM EDT2024-05-172.202.153.20+1.45+193.33%281346.42%
AVGO240621P009800002024-04-19 3:48PM EDT2024-06-2110.988.5011.90+6.26+132.63%3528943.02%
AVGO240719P009800002024-04-19 2:39PM EDT2024-07-1914.3215.3016.70+8.13+131.34%1013939.85%
AVGO240816P009800002024-04-04 10:14AM EDT2024-08-1621.4219.6022.90+14.82+224.55%2938.92%
AVGO240920P009800002024-04-02 9:30AM EDT2024-09-2014.8728.3030.000.00-33637.96%
AVGO241018P009800002024-04-11 3:52PM EDT2024-10-1813.6032.7034.900.00-530637.16%
AVGO241220P009800002024-04-19 12:24PM EDT2024-12-2039.4041.2047.00+13.70+53.31%11036.55%
AVGO250117P009800002024-04-19 1:28PM EDT2025-01-1742.5047.6052.30+9.30+28.01%215336.41%
AVGO250321P009800002024-04-04 9:46AM EDT2025-03-2128.3554.0061.000.00-5535.41%
AVGO250620P009800002024-01-31 11:30AM EDT2025-06-2072.200.000.000.00-243.13%
AVGO251219P009800002024-02-08 11:24AM EDT2025-12-1973.9572.0082.000.00-12230.78%
AVGO260116P009800002024-04-01 11:05AM EDT2026-01-1663.0788.0096.200.00-52832.96%