New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
839.00+7.00 (+0.84%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:990.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230929C009900002023-09-18 10:55AM EDT2023-09-290.140.001.500.00-597162.16%
AVGO231006C009900002023-09-14 1:13PM EDT2023-10-060.600.000.200.00-41247.46%
AVGO231013C009900002023-09-14 1:32PM EDT2023-10-131.100.000.100.00-2231.93%
AVGO231020C009900002023-09-29 10:02AM EDT2023-10-200.300.150.45-0.02-6.25%340031.96%
AVGO231027C009900002023-09-26 1:57PM EDT2023-10-270.550.350.850.00-1730.74%
AVGO231117C009900002023-09-28 10:18AM EDT2023-11-172.062.352.600.00-29428.99%
AVGO231215C009900002023-09-26 10:43AM EDT2023-12-157.308.308.600.00-27431.66%
AVGO240419C009900002023-09-15 1:14PM EDT2024-04-1935.8331.1032.300.00-222832.39%
AVGO240621C009900002023-08-29 3:33PM EDT2024-06-2177.2042.1044.000.00-2332.95%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO230929P009900002023-09-25 3:58PM EDT2023-09-29157.28149.80154.400.00-180173.05%
AVGO231020P009900002023-08-21 3:50PM EDT2023-10-20134.58157.70161.300.00--159.42%
AVGO231117P009900002023-09-27 2:37PM EDT2023-11-17174.60149.70154.900.00-12331.87%
AVGO231215P009900002023-08-31 2:49PM EDT2023-12-15102.00151.30157.700.00--129.43%