Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240419C00990000 | 2024-03-26 3:20PM EDT | 2024-04-19 | 362.00 | 331.60 | 346.30 | 0.00 | - | 1 | 41 | 68.18% |
AVGO240621C00990000 | 2024-03-14 12:23PM EDT | 2024-06-21 | 294.28 | 344.90 | 359.90 | 0.00 | - | 20 | 53 | 51.39% |
AVGO240719C00990000 | 2024-02-15 4:28PM EDT | 2024-07-19 | 304.19 | 264.50 | 275.90 | 0.00 | - | 1 | 8 | 0.00% |
AVGO240920C00990000 | 2024-03-19 10:48AM EDT | 2024-09-20 | 274.00 | 364.40 | 379.40 | 0.00 | - | 1 | 9 | 49.79% |
AVGO241220C00990000 | 2024-03-13 9:53AM EDT | 2024-12-20 | 347.65 | 382.20 | 397.20 | 0.00 | - | - | 8 | 46.74% |
AVGO250620C00990000 | 2024-01-10 10:52AM EDT | 2025-06-20 | 219.40 | 376.10 | 388.80 | 0.00 | - | 1 | 15 | 33.82% |
AVGO260116C00990000 | 2024-03-21 11:03AM EDT | 2026-01-16 | 501.28 | 443.70 | 458.00 | 0.00 | - | 1 | 9 | 42.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240328P00990000 | 2024-03-18 3:50PM EDT | 2024-03-28 | 0.25 | 0.00 | 0.05 | 0.00 | - | 4 | 20 | 178.13% |
AVGO240405P00990000 | 2024-03-28 11:51AM EDT | 2024-04-05 | 0.05 | 0.05 | 0.25 | -0.55 | -91.67% | 2 | 5 | 69.82% |
AVGO240412P00990000 | 2024-03-15 12:49PM EDT | 2024-04-12 | 0.86 | 0.00 | 1.60 | 0.00 | - | - | 5 | 64.01% |
AVGO240419P00990000 | 2024-03-27 3:12PM EDT | 2024-04-19 | 0.18 | 0.00 | 0.90 | 0.00 | - | 6 | 328 | 54.30% |
AVGO240426P00990000 | 2024-03-20 2:30PM EDT | 2024-04-26 | 0.75 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 54.07% |
AVGO240517P00990000 | 2024-03-25 2:50PM EDT | 2024-05-17 | 1.15 | 0.60 | 1.10 | 0.00 | - | 2 | 213 | 37.55% |
AVGO240621P00990000 | 2024-03-27 11:19AM EDT | 2024-06-21 | 5.20 | 2.25 | 5.80 | 0.00 | - | 10 | 59 | 39.06% |
AVGO240719P00990000 | 2024-03-21 2:19PM EDT | 2024-07-19 | 6.82 | 5.90 | 7.10 | 0.00 | - | 2 | 49 | 35.51% |
AVGO240920P00990000 | 2024-03-18 2:32PM EDT | 2024-09-20 | 28.20 | 14.20 | 18.30 | 0.00 | - | 1 | 168 | 36.65% |
AVGO241220P00990000 | 2024-03-21 10:47AM EDT | 2024-12-20 | 26.55 | 23.80 | 28.60 | 0.00 | - | 1 | 27 | 34.46% |
AVGO250321P00990000 | 2024-03-19 9:30AM EDT | 2025-03-21 | 58.10 | 32.60 | 39.60 | 0.00 | - | 1 | 1 | 33.56% |
AVGO250620P00990000 | 2024-03-07 12:07PM EDT | 2025-06-20 | 54.30 | 46.90 | 51.00 | 0.00 | - | 50 | 82 | 33.21% |
AVGO260116P00990000 | 2024-03-26 9:30AM EDT | 2026-01-16 | 65.00 | 62.00 | 72.00 | 0.00 | - | 1 | 13 | 31.98% |