New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,325.41+6.68 (+0.51%)
At close: 04:00PM EDT
1,324.29 -1.12 (-0.08%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:990.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419C009900002024-03-26 3:20PM EDT2024-04-19362.00331.60346.300.00-14168.18%
AVGO240621C009900002024-03-14 12:23PM EDT2024-06-21294.28344.90359.900.00-205351.39%
AVGO240719C009900002024-02-15 4:28PM EDT2024-07-19304.19264.50275.900.00-180.00%
AVGO240920C009900002024-03-19 10:48AM EDT2024-09-20274.00364.40379.400.00-1949.79%
AVGO241220C009900002024-03-13 9:53AM EDT2024-12-20347.65382.20397.200.00--846.74%
AVGO250620C009900002024-01-10 10:52AM EDT2025-06-20219.40376.10388.800.00-11533.82%
AVGO260116C009900002024-03-21 11:03AM EDT2026-01-16501.28443.70458.000.00-1942.06%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240328P009900002024-03-18 3:50PM EDT2024-03-280.250.000.050.00-420178.13%
AVGO240405P009900002024-03-28 11:51AM EDT2024-04-050.050.050.25-0.55-91.67%2569.82%
AVGO240412P009900002024-03-15 12:49PM EDT2024-04-120.860.001.600.00--564.01%
AVGO240419P009900002024-03-27 3:12PM EDT2024-04-190.180.000.900.00-632854.30%
AVGO240426P009900002024-03-20 2:30PM EDT2024-04-260.750.002.050.00-1154.07%
AVGO240517P009900002024-03-25 2:50PM EDT2024-05-171.150.601.100.00-221337.55%
AVGO240621P009900002024-03-27 11:19AM EDT2024-06-215.202.255.800.00-105939.06%
AVGO240719P009900002024-03-21 2:19PM EDT2024-07-196.825.907.100.00-24935.51%
AVGO240920P009900002024-03-18 2:32PM EDT2024-09-2028.2014.2018.300.00-116836.65%
AVGO241220P009900002024-03-21 10:47AM EDT2024-12-2026.5523.8028.600.00-12734.46%
AVGO250321P009900002024-03-19 9:30AM EDT2025-03-2158.1032.6039.600.00-1133.56%
AVGO250620P009900002024-03-07 12:07PM EDT2025-06-2054.3046.9051.000.00-508233.21%
AVGO260116P009900002024-03-26 9:30AM EDT2026-01-1665.0062.0072.000.00-11331.98%