Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00990000 | 2024-05-15 10:59AM EDT | 2024-09-20 | 425.06 | 748.90 | 763.90 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO241220C00990000 | 2024-05-31 10:30AM EDT | 2024-12-20 | 377.47 | 635.80 | 650.40 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO250620C00990000 | 2024-06-27 9:49AM EDT | 2025-06-20 | 663.79 | 747.30 | 762.00 | 0.00 | - | 2 | 13 | 0.00% |
| AVGO260116C00990000 | 2024-06-24 11:07AM EDT | 2026-01-16 | 717.00 | 772.00 | 790.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802P00990000 | 2024-06-28 10:00AM EDT | 2024-08-02 | 2.15 | 0.00 | 2.05 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920P00990000 | 2024-07-10 3:47PM EDT | 2024-09-20 | 1.95 | 0.35 | 3.00 | 0.00 | - | 1 | 212 | 0.00% |
| AVGO241220P00990000 | 2024-07-05 12:41PM EDT | 2024-12-20 | 4.90 | 1.55 | 6.50 | 0.00 | - | 1 | 94 | 0.00% |
| AVGO250321P00990000 | 2024-06-12 9:45AM EDT | 2025-03-21 | 16.20 | 5.80 | 10.20 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO250620P00990000 | 2024-06-26 11:56AM EDT | 2025-06-20 | 18.30 | 7.00 | 16.00 | 0.00 | - | 7 | 91 | 0.00% |
| AVGO260116P00990000 | 2024-06-10 9:53AM EDT | 2026-01-16 | 54.00 | 25.30 | 33.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.