Atea Pharmaceuticals, Inc. (AVIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIR240517C00002500 | 2024-04-26 2:45PM EDT | 2.50 | 1.18 | 0.65 | 5.00 | 0.00 | - | 1 | 1 | 1,168.75% |
| AVIR240517C00005000 | 2024-05-02 11:40AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 190 | 106.25% |
| AVIR240517C00007500 | 2024-03-18 9:31AM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 320.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIR240517P00005000 | 2024-04-25 2:36PM EDT | 5.00 | 3.00 | 0.00 | 1.30 | 0.00 | - | - | 5 | 226.56% |
© 2024 Yahoo. All rights reserved.