Atea Pharmaceuticals, Inc. (AVIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIR240719C00002500 | 2024-05-31 11:46AM EDT | 2024-07-19 | 1.17 | 0.85 | 1.40 | -0.08 | -6.40% | 105 | 0 | 149.22% |
| AVIR241018C00002500 | 2024-04-10 12:17PM EDT | 2024-10-18 | 1.70 | 0.10 | 4.50 | 0.00 | - | 3 | 104 | 239.06% |
| AVIR250117C00002500 | 2024-05-31 11:46AM EDT | 2025-01-17 | 1.42 | 1.25 | 1.60 | +0.02 | +1.43% | 5 | 0 | 72.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIR240621P00002500 | 2024-04-24 1:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 291.41% |
| AVIR240719P00002500 | 2024-05-14 12:13PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 71.88% |
| AVIR241018P00002500 | 2024-05-24 3:37PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.15 | 0.00 | - | 264 | 0 | 62.89% |
© 2024 Yahoo. All rights reserved.