Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.87 | 0.00 | - | 3 | 0 | 2.50 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 0 | 15.00 | 0.01 | -0.22 | -95.65% | 40 | 139 |
| - | - | - | - | - | 16.00 | 0.10 | 0.00 | - | 2 | 4 |
| 4.50 | 0.00 | - | 55 | 33 | 17.50 | 0.06 | 0.00 | - | 4 | 59 |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 4 | 124 |
| 5.80 | 0.00 | - | 2 | 12 | 20.00 | 0.10 | 0.00 | - | 2 | 41 |
| 3.50 | 0.00 | - | 2 | 43 | 21.00 | 0.11 | 0.00 | - | 10 | 20 |
| 1.50 | 0.00 | - | 7 | 467 | 22.50 | 0.05 | 0.00 | - | 1 | 17,644 |
| 1.20 | 0.00 | - | 10 | 35 | 23.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 19 | 36 | 23.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 85 | 360 | 24.00 | 0.21 | -0.09 | -30.00% | 4 | 3,106 |
| 0.60 | 0.00 | - | 19 | 8 | 24.50 | 0.70 | 0.00 | - | 41 | 126 |
| 0.35 | +0.10 | +40.00% | 58 | 1,270 | 25.00 | 0.81 | 0.00 | - | 3 | 284 |
| 0.16 | +0.01 | +6.67% | 1 | 58 | 25.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 340 | 2,391 | 26.00 | 1.80 | 0.00 | - | 1 | 393 |
| 0.51 | 0.00 | - | - | 30 | 26.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 82 | 27.00 | 1.77 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 329 | 1,922 | 27.50 | 2.55 | 0.00 | - | 37 | 17 |
| 0.05 | 0.00 | - | 110 | 120 | 29.00 | 6.30 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 1 | 30.00 | 9.40 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 1 | 32.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.