Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240531C00025000 | 2024-05-06 10:11AM EDT | 25.00 | 0.60 | 0.20 | 0.80 | 0.00 | - | 1 | 2 | 45.56% |
| AVTR240531C00026000 | 2024-04-26 10:19AM EDT | 26.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 27.74% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240531P00023000 | 2024-05-02 11:23AM EDT | 23.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | - | 1,200 | 27.44% |
| AVTR240531P00024000 | 2024-05-03 12:18PM EDT | 24.00 | 0.34 | 0.35 | 1.55 | 0.00 | - | 1 | 1 | 69.82% |
| AVTR240531P00025000 | 2024-04-26 3:53PM EDT | 25.00 | 1.25 | 0.85 | 1.60 | 0.00 | - | 1 | 41 | 48.93% |
© 2024 Yahoo. All rights reserved.