Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 5 | 6 | 17.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 2 | 19.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 7 | 20.00 | 0.35 | 0.00 | - | 5 | 12 |
| 3.60 | 0.00 | - | 2 | 12 | 21.00 | 1.32 | 0.00 | - | 3 | 13 |
| 3.66 | 0.00 | - | 2 | 23 | 22.00 | 0.70 | 0.00 | - | 13 | 24 |
| 3.17 | 0.00 | - | 1 | 3 | 23.00 | 0.90 | 0.00 | - | 1 | 15 |
| 1.75 | 0.00 | - | 17 | 164 | 24.00 | 1.25 | 0.00 | - | 39 | 55 |
| 1.55 | 0.00 | - | 2 | 373 | 25.00 | 2.00 | 0.00 | - | 1 | 118 |
| 1.14 | +0.17 | +17.53% | 1 | 133 | 26.00 | 2.35 | 0.00 | - | 11 | 57 |
| 0.77 | +0.22 | +40.00% | 45 | 142 | 27.00 | 2.50 | 0.00 | - | 12 | 40 |
| 0.40 | 0.00 | - | 119 | 663 | 28.00 | 4.00 | 0.00 | - | 1 | 18 |
| 0.32 | -0.38 | -54.29% | 164 | 401 | 29.00 | 5.90 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 1 | 569 | 30.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 144 | 120 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.