Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.45 | 0.00 | - | - | 2 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.30 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 30 | 32 | 15.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 4 | 17.50 | 0.30 | 0.00 | - | 5 | 1 |
| 6.00 | 0.00 | - | 3 | 75 | 20.00 | 0.70 | 0.00 | - | 1 | 67 |
| 4.40 | 0.00 | - | 2 | 16 | 22.50 | 1.05 | 0.00 | - | 5 | 60 |
| 2.80 | +0.11 | +4.09% | 17 | 362 | 25.00 | 2.15 | 0.00 | - | 56 | 135 |
| 2.00 | 0.00 | - | 6 | 1,437 | 27.50 | 8.10 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 5 | 33 | 30.00 | 9.70 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 3 | 24 | 32.50 | 10.60 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 1 | 9 | 35.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 100 | 178 | 37.50 | 12.98 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.