Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.98 | 0.00 | - | 2 | 0 | 2.50 | - | - | - | - | - |
| 15.90 | 0.00 | - | - | 15 | 7.50 | 0.50 | 0.00 | - | - | 33 |
| 11.80 | 0.00 | - | 10 | 22 | 15.00 | 0.58 | 0.00 | - | 6 | 6 |
| 8.42 | 0.00 | - | 1 | 3 | 20.00 | 1.52 | 0.00 | - | 4 | 5 |
| 6.65 | 0.00 | - | 1 | 1 | 22.50 | 2.15 | 0.00 | - | 3 | 3 |
| 4.90 | +0.50 | +11.36% | 3 | 840 | 25.00 | 3.30 | 0.00 | - | - | 800 |
| 4.20 | 0.00 | - | 5 | 326 | 27.50 | 4.50 | 0.00 | - | 7 | 8 |
| 2.80 | -1.10 | -28.21% | 17 | 8 | 30.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | - | 8 | 32.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 12 | 16 | 35.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 7 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.