AVTR - Avantor, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:17.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR230616C00017500 | 2023-05-23 10:22AM EDT | 2023-06-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVTR230818C00017500 | 2023-05-15 9:37AM EDT | 2023-08-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AVTR250117C00017500 | 2023-02-02 10:57AM EDT | 2025-01-17 | 12.00 | 9.30 | 11.30 | 0.00 | - | 1 | 2 | 101.78% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR230616P00017500 | 2023-05-31 12:38PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVTR230818P00017500 | 2023-06-01 10:25AM EDT | 2023-08-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| AVTR231117P00017500 | 2023-04-12 12:24PM EDT | 2023-11-17 | 0.91 | 0.60 | 1.25 | 0.00 | - | - | 4 | 44.53% |
| AVTR240119P00017500 | 2022-12-14 3:36PM EDT | 2024-01-19 | 1.40 | 0.85 | 1.40 | 0.00 | - | 5 | 20 | 40.82% |
© 2023 Yahoo. All rights reserved.