Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR250117C00017500 | 2024-04-26 9:51AM EDT | 2025-01-17 | 7.30 | 7.40 | 8.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR250117P00017500 | 2024-03-13 2:07PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.45 | 0.00 | - | 5 | 1 | 48.44% |
| AVTR260116P00017500 | 2024-06-20 10:21AM EDT | 2026-01-16 | 1.15 | 1.15 | 2.35 | 0.00 | - | - | 7 | 53.98% |
© 2024 Yahoo. All rights reserved.