New Zealand markets close in 4 hours 24 minutes

Avantor, Inc. (AVTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.57-0.14 (-0.59%)
At close: 04:00PM EDT
23.26 -0.31 (-1.32%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR250117C000175002024-04-26 9:51AM EDT2025-01-177.307.408.000.00-1461.28%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR250117P000175002024-03-13 2:07PM EDT2025-01-170.300.300.450.00-5135.94%